MaxWorldwide Stock Price History (OTCMKTS:MAXW)

Add to My Stocks
$0 $0 (0%) MAXW stock closing price Dec 02, 2016 (Closing)

The 10 year data of MaxWorldwide stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and MaxWorldwide P/E ratio data for the stock. The stock price was at a 5 year high of 0.44 on 27 Dec, 2006 as seen from MaxWorldwide stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-290.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.00200N/AN/A
2015-07-280.000.000.000.00919N/AN/A
2014-12-290.000.000.000.00500N/AN/A
2014-12-260.000.000.000.000N/AN/A
2014-12-250.000.000.000.000N/AN/A
2014-12-240.000.000.000.000N/AN/A
2014-12-230.000.000.000.000N/AN/A
2014-12-220.000.000.000.000N/AN/A
2014-12-190.000.000.000.00100N/AN/A
2014-12-150.000.000.000.0050200N/AN/A
2014-12-120.000.000.000.000N/AN/A
2014-12-110.000.000.000.000N/AN/A
2014-12-100.000.000.000.000N/AN/A
2014-12-090.000.000.000.000N/AN/A
2014-12-080.000.000.000.000N/AN/A
2014-12-050.000.000.000.000N/AN/A
2014-12-040.000.000.000.000N/AN/A
2014-12-030.000.000.000.000N/AN/A
2014-12-020.000.000.000.000N/AN/A
2014-12-010.000.000.000.00100N/AN/A
2014-11-280.000.000.000.000N/AN/A
2014-11-270.000.000.000.000N/AN/A
2014-11-260.000.000.000.000N/AN/A
2014-11-250.000.000.000.000N/AN/A
2014-11-240.000.000.000.000N/AN/A
2014-11-210.000.000.000.000N/AN/A
2014-11-200.000.000.000.00200N/AN/A
2014-11-190.000.000.000.00800N/AN/A
2014-11-180.000.000.000.00100N/AN/A
2014-11-170.000.000.000.000N/AN/A
2014-11-140.000.000.000.000N/AN/A
2014-11-130.000.000.000.000N/AN/A
2014-11-120.000.000.000.000N/AN/A
2014-11-110.000.000.000.000N/AN/A
2014-11-100.000.000.000.000N/AN/A
2014-11-070.000.000.000.000N/AN/A
2014-11-060.000.000.000.000N/AN/A
2014-11-050.000.000.000.000N/AN/A
2014-11-040.000.000.000.000N/AN/A
2014-11-030.000.000.000.000N/AN/A
2014-10-310.000.000.000.000N/AN/A
2014-10-300.000.000.000.000N/AN/A
2014-10-290.000.000.000.0080000N/AN/A
2014-10-210.000.000.000.0014293N/AN/A
2014-10-200.000.000.000.000N/AN/A
2014-10-170.000.000.000.000N/AN/A
2014-10-160.000.000.000.000N/AN/A
2014-10-150.000.000.000.000N/AN/A
2014-10-140.000.000.000.0019N/AN/A
2014-10-130.000.000.000.000N/AN/A
2014-10-100.000.000.000.0050N/AN/A
2014-10-090.000.000.000.000N/AN/A
2014-10-080.000.000.000.000N/AN/A
2014-10-070.000.000.000.000N/AN/A
2014-10-060.000.000.000.000N/AN/A
2014-10-030.000.000.000.000N/AN/A
2014-10-020.000.000.000.000N/AN/A
2014-10-010.000.000.000.000N/AN/A
2014-09-300.000.000.000.000N/AN/A
2014-09-290.000.000.000.000N/AN/A
2014-09-260.000.000.000.000N/AN/A
2014-09-250.000.000.000.000N/AN/A
2014-09-240.000.000.000.000N/AN/A
2014-09-230.000.000.000.000N/AN/A
2014-09-220.000.000.000.000N/AN/A
2014-09-190.000.000.000.000N/AN/A
2014-09-180.000.000.000.000N/AN/A
2014-09-170.000.000.000.000N/AN/A
2014-09-160.000.000.000.000N/AN/A
2014-09-150.000.000.000.000N/AN/A
2014-09-120.000.000.000.00100018N/AN/A
2014-09-110.000.000.000.000N/AN/A
2014-09-100.000.000.000.000N/AN/A
2014-09-090.000.000.000.000N/AN/A
2014-09-080.000.000.000.000N/AN/A
2014-09-050.000.000.000.000N/AN/A
2014-09-040.000.000.000.000N/AN/A
2014-09-030.000.000.000.000N/AN/A
2014-09-020.000.000.000.000N/AN/A
2014-09-010.000.000.000.000N/AN/A
2014-08-290.000.000.000.000N/AN/A
2014-08-280.000.000.000.000N/AN/A
2014-08-270.000.000.000.000N/AN/A
2014-08-260.000.000.000.000N/AN/A
Get more Data

MaxWorldwide Stock Chart

View MAXW PE ratio, PS ratio stocks charts and compare with peers.
MAXW Chart
Note: Compare MaxWorldwide stock price history with the index and industry peers.

MaxWorldwide Historical Prices: Past 5 years

Max Stock Price 0.01 Sep 19,2011
Min Stock Price 0 Aug 29,2012
Avg Stock Price 0

MAXW Industry Peers

We provide MaxWorldwide historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick MaxWorldwide stock analysis. MaxWorldwide stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. MAXW saw a high of 0, and a low of 0 on last trading day. .