MaxWorldwide Stock Price History (OTCMKTS:MAXW)

Add to My Stocks
$0 $0 (0%) MAXW stock closing price Mar 14, 2017 (Closing)

The 10 year data of MaxWorldwide stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with MaxWorldwide price to earnings ratio data. The MaxWorldwide stock price history chart shows that the stock price was at a high of 0.42 on 15 May, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-310.000.000.000.000N/AN/A
2016-10-280.000.000.000.000N/AN/A
2016-10-270.000.000.000.000N/AN/A
2016-10-260.000.000.000.000N/AN/A
2016-10-250.000.000.000.000N/AN/A
2016-10-240.000.000.000.000N/AN/A
2016-10-210.000.000.000.000N/AN/A
2016-10-200.000.000.000.000N/AN/A
2016-10-190.000.000.000.000N/AN/A
2016-10-180.000.000.000.000N/AN/A
2016-10-170.000.000.000.000N/AN/A
2016-10-140.000.000.000.000N/AN/A
2016-10-130.000.000.000.000N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.000N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.000N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.000N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.000N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.00200N/AN/A
2015-07-280.000.000.000.00919N/AN/A
2014-12-290.000.000.000.00500N/AN/A
2014-12-260.000.000.000.000N/AN/A
2014-12-250.000.000.000.000N/AN/A
2014-12-240.000.000.000.000N/AN/A
2014-12-230.000.000.000.000N/AN/A
2014-12-220.000.000.000.000N/AN/A
2014-12-190.000.000.000.00100N/AN/A
2014-12-150.000.000.000.0050200N/AN/A
2014-12-120.000.000.000.000N/AN/A
2014-12-110.000.000.000.000N/AN/A
2014-12-100.000.000.000.000N/AN/A
2014-12-090.000.000.000.000N/AN/A
2014-12-080.000.000.000.000N/AN/A
2014-12-050.000.000.000.000N/AN/A
2014-12-040.000.000.000.000N/AN/A
2014-12-030.000.000.000.000N/AN/A
2014-12-020.000.000.000.000N/AN/A
2014-12-010.000.000.000.00100N/AN/A
2014-11-280.000.000.000.000N/AN/A
2014-11-270.000.000.000.000N/AN/A
2014-11-260.000.000.000.000N/AN/A
2014-11-250.000.000.000.000N/AN/A
2014-11-240.000.000.000.000N/AN/A
2014-11-210.000.000.000.000N/AN/A
2014-11-200.000.000.000.00200N/AN/A
2014-11-190.000.000.000.00800N/AN/A
2014-11-180.000.000.000.00100N/AN/A
2014-11-170.000.000.000.000N/AN/A
2014-11-140.000.000.000.000N/AN/A
2014-11-130.000.000.000.000N/AN/A
2014-11-120.000.000.000.000N/AN/A
2014-11-110.000.000.000.000N/AN/A
2014-11-100.000.000.000.000N/AN/A
2014-11-070.000.000.000.000N/AN/A
2014-11-060.000.000.000.000N/AN/A
2014-11-050.000.000.000.000N/AN/A
2014-11-040.000.000.000.000N/AN/A
2014-11-030.000.000.000.000N/AN/A
2014-10-310.000.000.000.000N/AN/A
2014-10-300.000.000.000.000N/AN/A
2014-10-290.000.000.000.0080000N/AN/A
2014-10-210.000.000.000.0014293N/AN/A
2014-10-200.000.000.000.000N/AN/A
2014-10-170.000.000.000.000N/AN/A
2014-10-160.000.000.000.000N/AN/A
2014-10-150.000.000.000.000N/AN/A
2014-10-140.000.000.000.0019N/AN/A
2014-10-130.000.000.000.000N/AN/A
2014-10-100.000.000.000.0050N/AN/A
2014-10-090.000.000.000.000N/AN/A
2014-10-080.000.000.000.000N/AN/A
2014-10-070.000.000.000.000N/AN/A
Get more Data

MaxWorldwide Stock Chart

View MAXW PE ratio, PS ratio stocks charts and compare with peers.
MAXW Chart
Note: Compare MaxWorldwide stock price history with the index and industry peers.

MaxWorldwide Historical Prices: Past 5 years

Max Stock Price 0.01 Feb 06,2012
Min Stock Price 0 Aug 29,2012
Avg Stock Price 0

MAXW Industry Peers

We provide MaxWorldwide historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick MaxWorldwide stock analysis. The price and volume changes on a daily basis is provided in the MaxWorldwide stock price history. The daily volume changes indicate the investor interest in the stock.   MAXW saw a high of 0, and a low of 0 on last trading day. .