Mercantile Bancorp Stock Price History (OTCMKTS:MBCRQ)

Add to My Stocks
$0.01 $0 (0%) MBCRQ stock closing price Jun 30, 2014 (Closing)

Mercantile Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Mercantile Bancorp P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-300.000.000.000.010N/AN/A
2014-06-270.010.010.010.01100000N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.000.000.000.010N/AN/A
2014-06-180.000.000.000.010N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.010.010.010.011500N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.000.000.000.010N/AN/A
2014-06-110.010.010.010.012000N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.0150N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.020.020.010.01200000N/AN/A
2014-05-280.000.000.000.020N/AN/A
2014-05-270.000.000.000.020N/AN/A
2014-05-260.000.000.000.020N/AN/A
2014-05-230.000.000.000.020N/AN/A
2014-05-220.000.000.000.020N/AN/A
2014-05-210.000.000.000.020N/AN/A
2014-05-200.000.000.000.020N/AN/A
2014-05-190.020.020.020.023000N/AN/A
2014-05-160.000.000.000.020N/AN/A
2014-05-150.020.020.020.0231275N/AN/A
2014-05-140.000.000.000.020N/AN/A
2014-05-130.000.000.000.020N/AN/A
2014-05-120.000.000.000.020N/AN/A
2014-05-090.000.000.000.020N/AN/A
2014-05-080.020.020.020.026250N/AN/A
2014-05-070.000.000.000.020N/AN/A
2014-05-060.020.020.020.0245010N/AN/A
2014-05-050.000.000.000.020N/AN/A
2014-05-020.000.000.000.020N/AN/A
2014-05-010.000.000.000.020N/AN/A
2014-04-300.020.020.020.026885N/AN/A
2014-04-290.000.000.000.020N/AN/A
2014-04-280.000.000.000.020N/AN/A
2014-04-250.000.000.000.020N/AN/A
2014-04-240.000.000.000.020N/AN/A
2014-04-230.000.000.000.020N/AN/A
2014-04-220.020.020.020.022150N/AN/A
2014-04-210.020.020.020.02787N/AN/A
2014-04-180.000.000.000.020N/AN/A
2014-04-170.000.000.000.020N/AN/A
2014-04-160.000.000.000.020N/AN/A
2014-04-150.000.000.000.020N/AN/A
2014-04-140.000.000.000.020N/AN/A
2014-04-110.000.000.000.020N/AN/A
2014-04-100.000.000.000.020N/AN/A
2014-04-090.000.000.000.020N/AN/A
2014-04-080.000.000.000.020N/AN/A
2014-04-070.000.000.000.020N/AN/A
2014-04-040.000.000.000.020N/AN/A
2014-04-030.000.000.000.020N/AN/A
2014-04-020.000.000.000.020N/AN/A
2014-04-010.000.000.000.020N/AN/A
2014-03-310.020.020.020.0240639N/AN/A
2014-03-280.000.000.000.020N/AN/A
2014-03-270.000.000.000.020N/AN/A
2014-03-260.000.000.000.0250N/AN/A
2014-03-250.000.000.000.020N/AN/A
2014-03-240.020.020.020.02750N/AN/A
2014-03-210.020.020.020.025500N/AN/A
2014-03-200.020.030.020.0216673N/AN/A
2014-03-190.020.020.020.0235300N/AN/A
2014-03-180.000.000.000.020N/AN/A
2014-03-170.000.000.000.020N/AN/A
2014-03-140.020.020.020.024000N/AN/A
2014-03-130.000.000.000.020N/AN/A
2014-03-120.000.000.000.020N/AN/A
2014-03-110.020.020.020.022000N/AN/A
2014-03-100.000.000.000.020N/AN/A
2014-03-070.000.000.000.020N/AN/A
2014-03-060.000.000.000.020N/AN/A
2014-03-050.000.000.000.020N/AN/A
2014-03-040.000.000.000.020N/AN/A
2014-03-030.000.000.000.020N/AN/A
2014-02-280.000.000.000.020N/AN/A
2014-02-270.000.000.000.020N/AN/A
2014-02-260.000.000.000.0250N/AN/A
Get more Data

Mercantile Bancorp Stock Chart

View MBCRQ PE ratio, PS ratio stocks charts and compare with peers.
MBCRQ Chart
Note: Compare Mercantile Bancorp stock price history with the index and industry peers.

Mercantile Bancorp Historical Prices: Past 5 years

Max Stock Price 0.65 Sep 19,2011
Min Stock Price 0.01 Dec 02,2013
Avg Stock Price 0.2

MBCRQ Industry Peers

Company Price Change (%)
Community Shores Bank (CSHB)2.270 (0%)
Northern States Financial (NSFC)0.740.04 (5.71%)
Dearborn Bancorp (DEAR)0.010 (0%)
Citizens Bancorp (CZNB)0.010 (0%)
Wintrust Financial (WTFC)67.951.07 (1.55%)
Umb Financial (UMBF)770.43 (0.56%)

Mercantile Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Mercantile Bancorp stock analysis. Mercantile Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. MBCRQ closed at 0.01 and traded with a volume of 0 on the last trading day. .