MB Financial Stock Price (NASDAQ:MBFI)

Add to My Stocks
$44.41 $1.59 (3.46%) MBFI stock closing price Jan 17, 2017 (Closing)
Prev Close* : $46.00
Market Cap:
Day Low: $44.37
52 Week Low: $27.98
Open: $45.61
Volume: 373111
Day High: $45.61
52 Week High: $48.47

Latest Stock Market News

Latest Articles

MB Financial News - From Partners

MB Financial Completes American Chartered Merger   by Globe Newswire on Aug 24, 2016
5 Dividend Growth Stocks to Play it Safe   by Zacks on Aug 05, 2016

MBFI Stockcharts

View MBFI PE ratio, PS ratio stocks charts and compare with peers.
MBFI Chart
Note: Compare MB Financial stock price history with the index and industry peers.

MB Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

MB Financial Returns

(return on equity)

MB Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MBFI Industry Peers

Company Price Change (%)
Signature Bank (SBNY)148.544.17 (2.73%)
Webster Financial (WBS)52.161.77 (3.28%)
Wintrust Financial (WTFC)68.191.89 (2.7%)
First Midwest Bancorp (FMBI)24.130.74 (2.98%)
Huntington Bancshares (HBAN)12.950.52 (3.86%)
Privatebancorp (PVTB)53.60.96 (1.76%)
Tcf Financial (TCB)18.790.77 (3.94%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Mid Penn Bancorp (MPB)25.451.1 (4.52%)
Norwood Financial (NWFL)32.50.45 (1.4%)
Hawthorn Bancshares (HWBK)19.950.25 (1.27%)
Top gainers from Banks-Northeast industry
* As of Jan 18, 2017
CompanyPriceChange (%)
Univest Corporation (UVSP)27.651.6 (5.47%)
Royal Bancshares Of Pennsylvania (RBPAA)3.80.21 (5.24%)
1st Constitution Bancorp (FCCY)16.550.9 (5.16%)
Xenith Bankshares (XBKS)271.43 (5.03%)
First Commonwealth Financial Corp (FCF)13.440.63 (4.48%)
The Bancorp (TBBK)6.950.31 (4.27%)
Bridge Bancorp (BDGE)35.41.55 (4.19%)
Top losers from Banks-Northeast industry
* As of Jan 18, 2017

MB Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues816.32M596.45M452.28M446.9M493.66M
Net Income158.94M86.1M98.45M90.37M38.72M
Total Operating Expense547.02M446.56M288.78M275.34M388.78M
view MB Financial Inc income statement
balance sheet20152014201320122011
Total Assets15.59B14.6B9.64B9.57B9.83B
Total Liabilities13.5B12.57B8.31B8.3B8.44B
Shareholders Equity2.09B2.03B1.33B1.28B1.39B
view MB Financial Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-120.45M-28.32M-24.14M-21.36M23.77M
Net Cash From (Used By) Operating Activities205.27M167.44M192.75M184.23M303.15M
Increase (Decrease) In Prop Plant And Equipment-105.75M-71.74M-56.92M-62.08M-65.2M
view MB Financial Inc cashflow statement

MB Financial Inc Stock News - Partner Headlines

MB Financial Stock Message Board

MB Financial stock lost -3.46 %, and the last close price as of 17 Jan, 2017 is 44.41 for MBFI stock. Stock price or share price can be used to find the total market value of a company. MB Financial market cap stands at 3.84B as of 17 Jan, 2017. A value investor must look at the fundamentals of a stock, and perform MB Financial valuation, even though in the short-term sentiment and current breaking news might affect MB Financial stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy MBFI stock than sell it, then MB Financial stock price goes up. Conversely, if more investors wanted to sell MBFI stock than buy it, there would be greater supply than demand, and the stock price would fall. 373111 MBFI shares were traded yesterday, and MB Financial stock chart shows that the MBFI stock quote hit a day high of 45.61 and day low of 44.37. MB Financial paid 0.76 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking MB Financial stock price history.