MB Financial Stock Price (NASDAQ:MBFI)

Add to My Stocks
$37.04 $0.85 (2.24%) MBFI stock closing price Oct 21, 2016 (Closing)
Prev Close* : $37.89
Market Cap:
Day Low: $35
52 Week Low: $27.98
Open: $36
Volume: 382139
Day High: $37.5
52 Week High: $39.50

Latest Stock Market News

Latest VideosLatest Articles

MB Financial News - From Partners

MB Financial Completes American Chartered Merger   by Globe Newswire on Aug 24, 2016
5 Dividend Growth Stocks to Play it Safe   by Zacks on Aug 05, 2016

MBFI Stockcharts

View MBFI PE ratio, PS ratio stocks charts and compare with peers.
MBFI Chart
Note: Compare MB Financial stock price history with the index and industry peers.

MB Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

MB Financial Returns

(return on equity)

MB Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MBFI Industry Peers

Company Price Change (%)
Signature Bank (SBNY)116.760.11 (0.09%)
Webster Financial (WBS)39.020.85 (2.23%)
Susquehanna Bancshares (SUSQ)14.20.11 (0.77%)
Fulton Financial (FULT)14.80 (0%)
Ofg Bancorp (OFG)9.920.09 (0.92%)
Great Western Bancorp (GWB)33.080.01 (0.03%)
Nbt Bancorp (NBTB)33.270.01 (0.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shore Bancshares (SHBI)12.620.39 (3.19%)
WashingtonFirst Bankshares (WFBI)24.470.72 (3.03%)
First Internet Bancorp (INBK)24.850.7 (2.9%)
The Bancorp (TBBK)7.110.17 (2.45%)
Webster Financial (WBS)39.020.85 (2.23%)
Century Bancorp (CNBKA)45.50.55 (1.22%)
Suffolk Bancorp (SCNB)35.290.39 (1.12%)
Top gainers from Banks-Northeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First Mid-Illinois Bancshares (FMBH)26.260.68 (2.52%)
MB Financial (MBFI)37.040.85 (2.24%)
Codorus Valley (CVLY)21.160.48 (2.22%)
BCB Bancorp (BCBP)11.5180.23 (1.96%)
Lakeland Bancorp (LBAI)13.40.25 (1.83%)
Peapack-Gladstone Financial (PGC)21.550.37 (1.69%)
Republic First Bancorp (FRBK)3.90.05 (1.27%)
Top losers from Banks-Northeast industry
* As of Oct 22, 2016

MB Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues816.32M596.45M452.28M446.9M493.66M
Net Income158.94M86.1M98.45M90.37M38.72M
Total Operating Expense547.02M446.56M288.78M275.34M388.78M
view MB Financial Inc income statement
balance sheet20152014201320122011
Total Assets15.59B14.6B9.64B9.57B9.83B
Total Liabilities13.5B12.57B8.31B8.3B8.44B
Shareholders Equity2.09B2.03B1.33B1.28B1.39B
view MB Financial Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-120.45M-28.32M-24.14M-21.36M23.77M
Net Cash From (Used By) Operating Activities205.27M167.44M192.75M184.23M303.15M
Increase (Decrease) In Prop Plant And Equipment-105.75M-71.74M-56.92M-62.08M-65.2M
view MB Financial Inc cashflow statement

MB Financial Inc Stock News - Partner Headlines

MB Financial Stock Message Board

If MB Financial stock price is 37.04, an investor needs to spend 37.04 to buy one share of of MB Financial. The total market value of MB Financial is denoted by its market capitalization of 3.18B as of 21 Oct, 2016. MB Financial valuation can be derived by looking at valuation multiples like PE ratio, PS ratio for the stock.

MB Financial share price indicates how much an investor is willing to pay for one share of MBFI. The volume number in the stock quotes shows the number of shares traded. For Ex: 382139 MB Financial stocks were traded as of last trading day, as seen from MB Financial stock chart. To see how the stock has performed historically, check MB Financial stock price history.