Millenium Bank Stock Price History (OTCMKTS:MBVA)

Add to My Stocks
$0.1 $0 (0%) MBVA stock closing price Dec 09, 2016 (Closing)

Millenium Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Millenium Bank P/E ratio, and PS ratio. The Millenium Bank stock price history chart shows that the stock price reached a high of 542 on 12 Feb, 2007, and a low of 0.1 on 12 Feb, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-090.100.100.100.10811N/AN/A
2016-12-020.100.100.100.10330N/AN/A
2016-12-010.000.000.000.100N/AN/A
2016-11-300.000.000.000.100N/AN/A
2016-11-290.000.000.000.100N/AN/A
2016-11-280.000.000.000.100N/AN/A
2016-11-250.000.000.000.100N/AN/A
2016-11-240.000.000.000.100N/AN/A
2016-11-230.000.000.000.100N/AN/A
2016-11-220.000.000.000.100N/AN/A
2016-11-210.100.100.100.10160N/AN/A
2016-11-180.000.000.000.100N/AN/A
2016-11-170.000.000.000.100N/AN/A
2016-11-160.000.000.000.100N/AN/A
2016-11-150.000.000.000.100N/AN/A
2016-11-140.000.000.000.100N/AN/A
2016-11-110.000.000.000.100N/AN/A
2016-11-100.000.000.000.100N/AN/A
2016-11-090.000.000.000.100N/AN/A
2016-11-080.000.000.000.106N/AN/A
2016-11-070.000.000.000.100N/AN/A
2016-11-040.000.000.000.100N/AN/A
2016-11-030.000.000.000.100N/AN/A
2016-11-020.000.000.000.100N/AN/A
2016-11-010.000.000.000.100N/AN/A
2016-10-310.000.000.000.100N/AN/A
2016-10-280.000.000.000.100N/AN/A
2016-10-270.000.000.000.1013N/AN/A
2016-10-260.000.000.000.100N/AN/A
2016-10-250.000.000.000.100N/AN/A
2016-10-240.000.000.000.100N/AN/A
2016-10-210.000.000.000.100N/AN/A
2016-10-200.000.000.000.100N/AN/A
2016-10-190.000.000.000.100N/AN/A
2016-10-180.000.000.000.100N/AN/A
2016-10-170.000.000.000.100N/AN/A
2016-10-140.000.000.000.100N/AN/A
2016-10-130.000.000.000.100N/AN/A
2016-10-120.100.100.100.10147N/AN/A
2016-10-110.000.000.000.100N/AN/A
2016-10-100.000.000.000.100N/AN/A
2016-10-070.000.000.000.100N/AN/A
2016-10-060.000.000.000.100N/AN/A
2016-10-050.000.000.000.100N/AN/A
2016-10-040.000.000.000.100N/AN/A
2016-10-030.000.000.000.100N/AN/A
2016-09-300.000.000.000.100N/AN/A
2016-09-290.000.000.000.100N/AN/A
2016-09-280.000.000.000.100N/AN/A
2016-09-270.000.000.000.100N/AN/A
2016-09-260.000.000.000.1019N/AN/A
2016-09-230.000.000.000.100N/AN/A
2016-09-220.000.000.000.100N/AN/A
2016-09-210.000.000.000.100N/AN/A
2016-09-200.000.000.000.100N/AN/A
2016-09-190.000.000.000.100N/AN/A
2016-09-160.000.000.000.100N/AN/A
2016-09-150.000.000.000.100N/AN/A
2016-09-140.000.000.000.1035N/AN/A
2016-09-130.000.000.000.100N/AN/A
2016-09-120.000.000.000.100N/AN/A
2016-09-090.000.000.000.100N/AN/A
2016-09-080.000.000.000.100N/AN/A
2016-09-070.000.000.000.100N/AN/A
2016-09-060.000.000.000.100N/AN/A
2016-09-050.000.000.000.100N/AN/A
2016-09-020.000.000.000.100N/AN/A
2016-09-010.000.000.000.104N/AN/A
2016-08-310.000.000.000.100N/AN/A
2016-08-300.000.000.000.1060N/AN/A
2016-08-290.000.000.000.100N/AN/A
2016-08-260.000.000.000.100N/AN/A
2016-08-250.000.000.000.102N/AN/A
2016-08-240.000.000.000.100N/AN/A
2016-08-230.000.000.000.100N/AN/A
2016-08-220.000.000.000.100N/AN/A
2016-08-190.000.000.000.1010N/AN/A
2016-08-180.000.000.000.100N/AN/A
2016-08-170.000.000.000.100N/AN/A
2016-08-160.000.000.000.100N/AN/A
2016-08-150.100.100.100.10205N/AN/A
2016-08-120.000.000.000.100N/AN/A
2016-08-110.000.000.000.100N/AN/A
2016-08-100.000.000.000.100N/AN/A
2016-08-090.000.000.000.100N/AN/A
2016-08-080.000.000.000.100N/AN/A
2016-08-050.000.000.000.100N/AN/A
2016-08-040.000.000.000.100N/AN/A
2016-08-030.000.000.000.100N/AN/A
Get more Data

Millenium Bank Stock Chart

View MBVA PE ratio, PS ratio stocks charts and compare with peers.
MBVA Chart
Note: Compare Millenium Bank stock price history with the index and industry peers.

Millenium Bank Historical Prices: Past 5 years

Max Stock Price 1.22 Feb 03,2012
Min Stock Price 0.1 Sep 30,2015
Avg Stock Price 0.51

MBVA Industry Peers

We provide Millenium Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Millenium Bank stock analysis. The price movement is easily depicted in the Millenium Bank stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. MBVA saw an opening price of 0.1, and a closing price of 0.1 on 09 Dec, 2016. .