Millenium Bank Stock Price History (OTCMKTS:MBVA)

Add to My Stocks
$0.1 $0 (0%) MBVA stock closing price Mar 22, 2017 (Closing)

View and download Millenium Bank stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Millenium Bank P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-030.000.000.000.100N/AN/A
2017-02-020.000.000.000.100N/AN/A
2017-02-010.000.000.000.100N/AN/A
2017-01-310.000.000.000.100N/AN/A
2017-01-300.000.000.000.1020N/AN/A
2017-01-270.000.000.000.100N/AN/A
2017-01-260.000.000.000.100N/AN/A
2017-01-250.100.100.100.10121N/AN/A
2017-01-240.000.000.000.100N/AN/A
2017-01-230.000.000.000.100N/AN/A
2017-01-200.000.000.000.100N/AN/A
2017-01-190.000.000.000.100N/AN/A
2017-01-180.000.000.000.100N/AN/A
2017-01-170.000.000.000.100N/AN/A
2017-01-160.000.000.000.100N/AN/A
2017-01-130.000.000.000.100N/AN/A
2017-01-120.000.000.000.100N/AN/A
2017-01-110.000.000.000.100N/AN/A
2017-01-100.000.000.000.100N/AN/A
2017-01-090.000.000.000.100N/AN/A
2017-01-060.100.100.100.10300N/AN/A
2017-01-050.000.000.000.100N/AN/A
2017-01-040.000.000.000.102N/AN/A
2017-01-030.000.000.000.100N/AN/A
2017-01-020.000.000.000.100N/AN/A
2016-12-300.000.000.000.100N/AN/A
2016-12-290.000.000.000.100N/AN/A
2016-12-280.000.000.000.100N/AN/A
2016-12-270.000.000.000.100N/AN/A
2016-12-260.000.000.000.100N/AN/A
2016-12-230.000.000.000.100N/AN/A
2016-12-220.000.000.000.1076N/AN/A
2016-12-210.000.000.000.100N/AN/A
2016-12-200.000.000.000.100N/AN/A
2016-12-190.000.000.000.100N/AN/A
2016-12-160.000.000.000.100N/AN/A
2016-12-150.100.100.100.102495N/AN/A
2016-12-140.000.000.000.100N/AN/A
2016-12-130.000.000.000.100N/AN/A
2016-12-120.000.000.000.100N/AN/A
2016-12-090.100.100.100.10811N/AN/A
2016-12-080.000.000.000.100N/AN/A
2016-12-070.000.000.000.100N/AN/A
2016-12-060.000.000.000.100N/AN/A
2016-12-050.000.000.000.100N/AN/A
2016-12-020.100.100.100.10330N/AN/A
2016-12-010.000.000.000.100N/AN/A
2016-11-300.000.000.000.100N/AN/A
2016-11-290.000.000.000.100N/AN/A
2016-11-280.000.000.000.100N/AN/A
2016-11-250.000.000.000.100N/AN/A
2016-11-240.000.000.000.100N/AN/A
2016-11-230.000.000.000.100N/AN/A
2016-11-220.000.000.000.100N/AN/A
2016-11-210.100.100.100.10160N/AN/A
2016-11-180.000.000.000.100N/AN/A
2016-11-170.000.000.000.100N/AN/A
2016-11-160.000.000.000.100N/AN/A
2016-11-150.000.000.000.100N/AN/A
2016-11-140.000.000.000.100N/AN/A
2016-11-110.000.000.000.100N/AN/A
2016-11-100.000.000.000.100N/AN/A
2016-11-090.000.000.000.100N/AN/A
2016-11-080.000.000.000.106N/AN/A
2016-11-070.000.000.000.100N/AN/A
2016-11-040.000.000.000.100N/AN/A
2016-11-030.000.000.000.100N/AN/A
2016-11-020.000.000.000.100N/AN/A
2016-11-010.000.000.000.100N/AN/A
2016-10-310.000.000.000.100N/AN/A
2016-10-280.000.000.000.100N/AN/A
2016-10-270.000.000.000.1013N/AN/A
2016-10-260.000.000.000.100N/AN/A
2016-10-250.000.000.000.100N/AN/A
2016-10-240.000.000.000.100N/AN/A
2016-10-210.000.000.000.100N/AN/A
2016-10-200.000.000.000.100N/AN/A
2016-10-190.000.000.000.100N/AN/A
2016-10-180.000.000.000.100N/AN/A
2016-10-170.000.000.000.100N/AN/A
2016-10-140.000.000.000.100N/AN/A
2016-10-130.000.000.000.100N/AN/A
2016-10-120.100.100.100.10147N/AN/A
2016-10-110.000.000.000.100N/AN/A
2016-10-100.000.000.000.100N/AN/A
2016-10-070.000.000.000.100N/AN/A
2016-10-060.000.000.000.100N/AN/A
2016-10-050.000.000.000.100N/AN/A
2016-10-040.000.000.000.100N/AN/A
Get more Data

Millenium Bank Stock Chart

View MBVA PE ratio, PS ratio stocks charts and compare with peers.
MBVA Chart
Note: Compare Millenium Bank stock price history with the index and industry peers.

Millenium Bank Historical Prices: Past 5 years

Max Stock Price 1.22 Feb 06,2012
Min Stock Price 0.1 Sep 30,2015
Avg Stock Price 0.49

MBVA Industry Peers

Company Price Change (%)
Sun America Bancorp (SAMB)00 (0%)
Bay National (BAYN)0.010 (0%)
Southcrest Financial (SCSG)8.550 (0%)
Independence Bancshares (IEBS)0.150.02 (11.76%)
Cullen/frost Bankers (CFR)85.230.08 (0.09%)
Farmers Capital Bank (FFKT)37.950.1 (0.26%)
Hancock Holding (HBHC)43.050.25 (0.58%)

We provide Millenium Bank historical quotes along with PE ratio and PS ratio for doing Millenium Bank fundamental analysis. The price and volume changes on a daily basis is provided in the Millenium Bank stock price history. The daily volume changes indicate the investor interest in the stock.   MBVA saw a high of 0, and a low of 0 on last trading day. .