Monarch Community Stock Price History (OTCMKTS:MCBF)

Add to My Stocks
$3.02 $0.01 (0.33%) MCBF stock closing price Mar 31, 2015 (Closing)

View and download Monarch Community stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Monarch Community P/E ratio, and PS ratio. The Monarch Community stock price history chart shows that the stock price reached a high of 63.7 on 09 Aug, 2007, and a low of 2.64 on 09 Aug, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-03-313.033.033.023.025100N/AN/A
2015-03-302.983.052.963.01111100N/AN/A
2015-03-270.000.000.002.963N/AN/A
2015-03-262.962.962.962.96240N/AN/A
2015-03-252.962.962.962.96100N/AN/A
2015-03-243.003.003.003.00350N/AN/A
2015-03-233.013.013.003.002100N/AN/A
2015-03-202.993.032.993.032500N/AN/A
2015-03-192.932.932.932.932400N/AN/A
2015-03-180.000.000.002.910N/AN/A
2015-03-172.922.922.902.915800N/AN/A
2015-03-162.932.932.902.919919N/AN/A
2015-03-132.902.902.882.905100N/AN/A
2015-03-122.872.902.852.908281N/AN/A
2015-03-112.902.902.852.855300N/AN/A
2015-03-100.000.000.002.850N/AN/A
2015-03-090.000.000.002.850N/AN/A
2015-03-060.000.000.002.850N/AN/A
2015-03-052.852.852.852.85316N/AN/A
2015-03-042.902.902.902.902000N/AN/A
2015-03-032.922.942.922.94200N/AN/A
2015-03-022.922.922.902.907200N/AN/A
2015-02-272.900.000.002.9017N/AN/A
2015-02-262.912.952.902.908911N/AN/A
2015-02-250.000.000.002.900N/AN/A
2015-02-242.892.912.872.90174174N/AN/A
2015-02-232.862.862.842.8421755N/AN/A
2015-02-202.862.882.852.8821271N/AN/A
2015-02-192.892.892.892.892000N/AN/A
2015-02-182.902.902.892.9032500N/AN/A
2015-02-172.922.922.902.9020000N/AN/A
2015-02-160.000.000.002.850N/AN/A
2015-02-132.922.922.852.855329N/AN/A
2015-02-122.822.852.822.85360N/AN/A
2015-02-110.000.000.002.820N/AN/A
2015-02-102.832.832.822.82812N/AN/A
2015-02-092.872.882.872.8810854N/AN/A
2015-02-062.822.902.812.86181446N/AN/A
2015-02-050.000.000.002.800N/AN/A
2015-02-042.752.802.752.8020452N/AN/A
2015-02-032.742.762.702.7513766N/AN/A
2015-02-022.652.662.642.643123N/AN/A
2015-01-302.692.692.662.662000N/AN/A
2015-01-290.000.000.002.700N/AN/A
2015-01-282.702.702.702.70200N/AN/A
2015-01-270.000.000.002.700N/AN/A
2015-01-262.702.702.702.70100N/AN/A
2015-01-230.000.000.002.820N/AN/A
2015-01-222.722.822.702.8248566N/AN/A
2015-01-212.732.742.702.705206N/AN/A
2015-01-202.752.752.752.759699N/AN/A
2015-01-190.000.000.002.750N/AN/A
2015-01-162.752.752.752.75444917N/AN/A
2015-01-152.742.752.702.70361700N/AN/A
2015-01-142.702.702.662.661400N/AN/A
2015-01-132.782.782.752.75800N/AN/A
2015-01-120.000.000.002.850N/AN/A
2015-01-090.000.000.002.850N/AN/A
2015-01-082.852.852.802.853753N/AN/A
2015-01-070.000.000.002.820N/AN/A
2015-01-062.822.822.822.82570N/AN/A
2015-01-050.000.000.002.820N/AN/A
2015-01-022.892.892.822.825921N/AN/A
2015-01-010.000.000.002.930N/AN/A
2014-12-312.892.932.892.935584N/AN/A
2014-12-302.892.892.892.891000N/AN/A
2014-12-292.872.902.872.8918692N/AN/A
2014-12-260.000.000.002.860N/AN/A
2014-12-250.000.000.002.860N/AN/A
2014-12-242.862.862.862.866800N/AN/A
2014-12-232.832.832.822.822200N/AN/A
2014-12-222.872.872.802.801800N/AN/A
2014-12-192.802.802.802.8027075N/AN/A
2014-12-182.642.802.642.80100760N/AN/A
2014-12-172.642.792.642.7957352N/AN/A
2014-12-162.612.692.602.691700N/AN/A
2014-12-152.642.642.642.64200N/AN/A
2014-12-122.652.682.652.651980N/AN/A
2014-12-112.732.732.712.711600N/AN/A
2014-12-102.732.742.732.743940N/AN/A
2014-12-092.722.722.712.711045N/AN/A
2014-12-082.652.652.652.65305167N/AN/A
2014-12-052.762.762.712.711904N/AN/A
2014-12-042.852.852.852.85559N/AN/A
2014-12-032.752.852.752.852709N/AN/A
2014-12-022.762.782.762.78901N/AN/A
2014-12-010.000.000.002.760N/AN/A
2014-11-280.000.000.002.760N/AN/A
2014-11-270.000.000.002.760N/AN/A
Get more Data

Monarch Community Stock Chart

View MCBF PE ratio, PS ratio stocks charts and compare with peers.
MCBF Chart
Note: Compare Monarch Community stock price history with the index and industry peers.

Monarch Community Historical Prices: Past 5 years

Max Stock Price 9 Mar 30,2012
Min Stock Price 2.64 Dec 15,2014
Avg Stock Price 4.21

Monarch Community Historical PS ratio: Past 5 years

Max PS Ratio 2.48 Jun 06,2014
Min PS Ratio 0.09 Dec 24,2013
Avg PS Ratio 0.76

MCBF Industry Peers

Company Price Change (%)
County Bank (CBNC)33.660 (0%)
Equitable Financial (EQFN)9.60 (0%)
M B T Financial (MBTF)9.350.1 (1.06%)
Talmer Bancorp (TLMR)23.260.44 (1.86%)
Macatawa Bank (MCBC)9.690.07 (0.73%)
Mercantile Bank (MBWM)34.090.94 (2.68%)
Community Shores Bank (CSHB)2.250.02 (0.88%)

We provide Monarch Community historical quotes along with PE ratio and PS ratio for doing Monarch Community fundamental analysis. Monarch Community stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. MCBF saw an opening price of 3.03, and a closing price of 3.02 on 31 Mar, 2015. .