MacroGenics Stock Price (NASDAQ:MGNX)

Add to My Stocks
$19.71 $0.81 (3.95%) MGNX stock closing price Feb 22, 2017 (Closing)
22 FEB 2017
amigobulls logo
MGNX hand_up
MGNX vs S&P 500
Closing Price: Feb 22, 2017
$19.71 ( -3.95%)
S&P 500
2362.8 ( -0.11%)
52 Week Price Range
1 Year Return: 30.78%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

MacroGenics Snapshot Video

10 5 2

MGNX Stock Details

Prev Close* : $20.52
Market Cap:
Day Low: $19.69
52 Week Low: $14.85
Open: $20.5
Volume: 289152
Day High: $20.93
52 Week High: $33.30

Latest Stock Market News

Latest Articles

MacroGenics News - From Partners

MacroGenics to Host 2016 R&D Day   by Globe Newswire on Dec 08, 2016
MacroGenics Announces the Promotion of Three Executives   by Globe Newswire on Sep 20, 2016

MGNX Stockcharts

View MGNX PE ratio, PS ratio stocks charts and compare with peers.
MGNX Chart
Note: Compare MacroGenics stock price history with the index and industry peers.

MacroGenics Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

MacroGenics Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

MGNX Industry Peers

Company Price Change (%)
Insys Therapeutics (INSY)13.480.83 (6.56%)
Orthofix International (OFIX)37.30.01 (0.03%)
Merck (MRK)65.290.19 (0.29%)
Johnson & Johnson (JNJ)119.520.14 (0.12%)
Pfizer (PFE)33.590.03 (0.09%)
Gilead Sciences (GILD)68.830.46 (0.66%)
Xencor (XNCR)23.41.13 (4.61%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
TG Therapeutics (TGTX)5.150.45 (9.57%)
Insys Therapeutics (INSY)13.480.83 (6.56%)
Omeros (OMER)11.590.13 (1.13%)
Enzymotec (ENZY)9.10.1 (1.11%)
OraSure (OSUR)11.080.08 (0.73%)
Rockwell Medical (RMTI)5.870.04 (0.69%)
Zeltiq (ZLTQ)55.650.37 (0.67%)
Top gainers from Medical Products industry
* As of Feb 22, 2017
CompanyPriceChange (%)
LeMaitre Vascular (LMAT)22.162.43 (9.88%)
Conatus Pharma (CNAT)4.820.25 (4.93%)
Chimerix (CMRX)5.440.24 (4.23%)
MacroGenics (MGNX)19.710.81 (3.95%)
GW Pharma (GWPH)125.174.26 (3.29%)
Agios Pharma (AGIO)48.991.41 (2.8%)
Cardiovascular Systems (CSII)27.540.63 (2.24%)
Top losers from Medical Products industry
* As of Feb 22, 2017

MacroGenics Financial Statements

income statement20152014201320122011
Net Sales Or Revenues100.85M47.79M58.03M63.82M57.2M
Net Income-20.14M-38.31M-0.26M8.36M6.71M
Total Operating Expense121.03M86.1M57.66M55.61M51.94M
view MacroGenics Inc income statement
balance sheet20152014201320122011
Total Assets359.26M173.88M125.78M53.74M62.68M
Total Liabilities45.93M52.6M46.86M61.98M80.16M
Shareholders Equity313.33M121.28M78.91M-8.23M-17.48M
view MacroGenics Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-4.23M0.48M-16.59M-16.59M-1.99M
Net Cash From (Used By) Operating Activities-13.66M-32.75M-14.17M-6.58M6.75M
Increase (Decrease) In Prop Plant And Equipment-9.19M-3.57M-2.96M-0.94M-0.5M
view MacroGenics Inc cashflow statement

MacroGenics Inc Stock News - Partner Headlines

MacroGenics Stock Message Board

An investor needs to spend 20.52 to buy MGNX stock, as the closing MacroGenics stock price is 20.52. MacroGenics market capitalization is 745.14M and it represents the total market value of MGNX stock. MacroGenics valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of MacroGenics stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 143647 MGNX shares were traded yesterday, and MacroGenics stock chart shows that the MGNX stock quote hit a day high of 21.49 and day low of 20.38. To check the historical stock price movement, all time high, and all time low of MGNX, view MacroGenics stock price history.