Magyar Bancorp Stock Price History (NASDAQ:MGYR)

Add to My Stocks
$13.5 $0.34 (2.54%) MGYR stock closing price Feb 27, 2017 (Closing)

View and download Magyar Bancorp stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Magyar Bancorp P/E ratio data for the stock. The Magyar Bancorp stock price history chart shows that the stock price reached a high of 15 on 09 May, 2007, and a low of 2.35 on 09 May, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2713.5013.5013.5013.5020071.053.41
2017-02-2313.1713.1713.1713.17200169.293.33
2017-02-2213.1013.1513.0513.13682969.113.32
2017-02-2113.0513.1013.0513.10268068.953.31
2017-02-1613.0313.0313.0013.00106968.423.29
2017-02-1513.0013.0013.0013.0059068.423.29
2017-02-0813.0413.0413.0013.0063268.433.29
2017-02-0713.0413.0413.0013.02325568.533.29
2017-02-0613.0313.0313.0313.0312868.583.30
2017-02-030.000.000.0012.9015N/AN/A
2017-02-0213.0113.0112.9012.90254367.903.26
2017-02-010.000.000.0012.8470N/AN/A
2017-01-310.000.000.0012.840N/AN/A
2017-01-3013.1013.1012.8412.8460067.573.25
2017-01-270.000.000.0013.2413N/AN/A
2017-01-260.000.000.0013.240N/AN/A
2017-01-250.000.000.0013.244N/AN/A
2017-01-240.000.000.0013.240N/AN/A
2017-01-230.000.000.0013.241N/AN/A
2017-01-2013.2413.2413.1413.2471873.563.43
2017-01-1912.1312.5612.1312.56166069.763.25
2017-01-1812.2612.5012.2612.50102769.443.24
2017-01-1712.4612.5012.4412.50227469.443.24
2017-01-160.000.000.0012.400N/AN/A
2017-01-1312.4012.4012.4012.4026268.893.21
2017-01-1212.3512.4012.0012.20418067.783.16
2017-01-1112.2612.2912.2612.29311168.273.18
2017-01-1012.1012.1012.1012.1010367.223.13
2017-01-0911.6012.2511.6012.2535168.063.17
2017-01-0612.0612.0612.0612.0694467.003.12
2017-01-0512.0112.0112.0112.01100066.723.11
2017-01-040.000.000.0012.0094N/AN/A
2017-01-030.000.000.0012.000N/AN/A
2017-01-020.000.000.0012.000N/AN/A
2016-12-3012.0012.0312.0012.00139966.673.11
2016-12-2911.5511.6311.5011.50104763.892.98
2016-12-2811.5111.9811.5111.9831166.563.10
2016-12-2712.1112.1112.1112.1110067.283.13
2016-12-260.000.000.0011.950N/AN/A
2016-12-230.000.000.0011.9553N/AN/A
2016-12-2211.9511.9511.6811.95462966.393.09
2016-12-210.000.000.0011.050N/AN/A
2016-12-200.000.000.0011.050N/AN/A
2016-12-1910.8711.0510.8711.0542261.392.86
2016-12-160.000.000.0010.7518N/AN/A
2016-12-1510.7510.7510.7510.7531559.722.78
2016-12-1410.9810.9810.8010.80162160.012.80
2016-12-1310.9010.9010.9010.9032360.562.82
2016-12-1210.6410.9210.6410.92895260.672.83
2016-12-0910.6110.6110.6110.6156858.942.75
2016-12-0810.6510.6510.6110.6199258.942.75
2016-12-070.000.000.0010.621N/AN/A
2016-12-060.000.000.0010.6260N/AN/A
2016-12-0510.6210.6210.6210.62108859.022.75
2016-12-020.000.000.0010.650N/AN/A
2016-12-010.000.000.0010.6540N/AN/A
2016-11-3010.6510.6510.6510.6530059.172.76
2016-11-290.000.000.0010.600N/AN/A
2016-11-2810.6010.6010.6010.6025658.892.74
2016-11-250.000.000.0010.6031N/AN/A
2016-11-240.000.000.0010.600N/AN/A
2016-11-2310.3810.6010.3810.60515258.892.74
2016-11-2210.5510.5510.5510.55100058.582.73
2016-11-210.000.000.0010.3712N/AN/A
2016-11-180.000.000.0010.3776N/AN/A
2016-11-1710.4910.4910.3510.37287557.592.68
2016-11-160.000.000.0010.360N/AN/A
2016-11-150.000.000.0010.362N/AN/A
2016-11-1410.3610.3610.3610.3648857.562.68
2016-11-1110.3710.3710.3510.3565057.502.68
2016-11-100.000.000.0010.580N/AN/A
2016-11-090.000.000.0010.585N/AN/A
2016-11-080.000.000.0010.5878N/AN/A
2016-11-070.000.000.0010.5831N/AN/A
2016-11-0410.5810.5810.5810.5829258.782.74
2016-11-030.000.000.0010.30213N/AN/A
2016-11-0210.3010.3010.3010.3017057.242.91
2016-11-010.000.000.0010.4359N/AN/A
2016-10-3110.5910.5910.4310.4371057.932.95
2016-10-280.000.000.0010.440N/AN/A
2016-10-2710.4410.4410.4410.4440058.002.95
2016-10-2610.3510.5910.3510.59182058.833.00
2016-10-250.000.000.0010.3912N/AN/A
2016-10-240.000.000.0010.390N/AN/A
2016-10-210.000.000.0010.390N/AN/A
2016-10-2010.3910.3910.3910.3933357.732.94
2016-10-190.000.000.0010.370N/AN/A
2016-10-1810.3710.3710.3710.3760057.592.93
2016-10-1710.5910.5910.3510.3782057.632.93
Get more Data

Magyar Bancorp Stock Chart

View MGYR PE ratio, PS ratio stocks charts and compare with peers.
MGYR Chart
Note: Compare Magyar Bancorp stock price history with the index and industry peers.

Magyar Bancorp Historical Prices: Past 5 years

Max Stock Price 13.5 Feb 27,2017
Min Stock Price 3.73 Dec 28,2012
Avg Stock Price 7.86

Magyar Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 960 Apr 27,2012
Min PE Ratio 35.99 Jan 25,2013
Avg PE Ratio 175.8

Magyar Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.43 Jan 20,2017
Min PS Ratio 0.53 Mar 07,2012
Avg PS Ratio 2.03

MGYR Industry Peers

Company Price Change (%)
Southern Michigan Bancorp (SOMC)32.51 (2.99%)
If Bancorp (IROQ)20.750.35 (1.72%)
Cape Bancorp (CBNJ)14.590 (0%)
Oceanfirst Financial (OCFC)29.250.13 (0.44%)
Provident Financial (PFS)26.810.03 (0.11%)
Colonial Financial (COBK)14.30 (0%)
New York Community Bancorp (NYCB)15.530.13 (0.84%)

We provide Magyar Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Magyar Bancorp stock analysis. The price and volume changes on a daily basis is provided in the Magyar Bancorp stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 13.17 and 21 shares of MGYR were traded on 24 Feb, 2017. Magyar Bancorp historical P/S ratio was at a high of 3.43 on 20 Jan, 2017 and a low of 0.35 on 23 Dec, 2011. .