Magyar Bancorp Stock Price History (NASDAQ:MGYR)

Add to My Stocks
$13 $0.04 (0.34%) MGYR stock closing price Mar 23, 2017 (Closing)

View and download Magyar Bancorp stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Magyar Bancorp P/E ratio data for the stock. The Magyar Bancorp stock price history chart shows that the stock price was at a low of 2.35 on 26 Dec, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2313.0013.0012.9313.00138868.423.29
2017-03-2112.9713.0512.7812.78505667.263.23
2017-03-1712.9112.9112.9112.9164867.953.27
2017-03-1612.5212.6012.5212.6060766.323.19
2017-03-1413.2513.2513.2513.2510069.743.35
2017-03-0613.6513.7013.1213.68590872.003.46
2017-03-0314.7614.9513.9013.90212073.163.52
2017-03-0113.1313.1313.1313.1326669.113.32
2017-02-2812.5013.0012.5012.94729768.083.27
2017-02-2713.5013.5013.5013.5020071.053.41
2017-02-2313.1713.1713.1713.17200169.293.33
2017-02-2213.1013.1513.0513.13682969.113.32
2017-02-2113.0513.1013.0513.10268068.953.31
2017-02-1613.0313.0313.0013.00106968.423.29
2017-02-1513.0013.0013.0013.0059068.423.29
2017-02-0813.0413.0413.0013.0063268.433.29
2017-02-0713.0413.0413.0013.02325568.533.29
2017-02-0613.0313.0313.0313.0312868.583.30
2017-02-030.000.000.0012.9015N/AN/A
2017-02-0213.0113.0112.9012.90254367.903.26
2017-02-010.000.000.0012.8470N/AN/A
2017-01-310.000.000.0012.840N/AN/A
2017-01-3013.1013.1012.8412.8460067.573.25
2017-01-270.000.000.0013.2413N/AN/A
2017-01-260.000.000.0013.240N/AN/A
2017-01-250.000.000.0013.244N/AN/A
2017-01-240.000.000.0013.240N/AN/A
2017-01-230.000.000.0013.241N/AN/A
2017-01-2013.2413.2413.1413.2471873.563.43
2017-01-1912.1312.5612.1312.56166069.763.25
2017-01-1812.2612.5012.2612.50102769.443.24
2017-01-1712.4612.5012.4412.50227469.443.24
2017-01-160.000.000.0012.400N/AN/A
2017-01-1312.4012.4012.4012.4026268.893.21
2017-01-1212.3512.4012.0012.20418067.783.16
2017-01-1112.2612.2912.2612.29311168.273.18
2017-01-1012.1012.1012.1012.1010367.223.13
2017-01-0911.6012.2511.6012.2535168.063.17
2017-01-0612.0612.0612.0612.0694467.003.12
2017-01-0512.0112.0112.0112.01100066.723.11
2017-01-040.000.000.0012.0094N/AN/A
2017-01-030.000.000.0012.000N/AN/A
2017-01-020.000.000.0012.000N/AN/A
2016-12-3012.0012.0312.0012.00139966.673.11
2016-12-2911.5511.6311.5011.50104763.892.98
2016-12-2811.5111.9811.5111.9831166.563.10
2016-12-2712.1112.1112.1112.1110067.283.13
2016-12-260.000.000.0011.950N/AN/A
2016-12-230.000.000.0011.9553N/AN/A
2016-12-2211.9511.9511.6811.95462966.393.09
2016-12-210.000.000.0011.050N/AN/A
2016-12-200.000.000.0011.050N/AN/A
2016-12-1910.8711.0510.8711.0542261.392.86
2016-12-160.000.000.0010.7518N/AN/A
2016-12-1510.7510.7510.7510.7531559.722.78
2016-12-1410.9810.9810.8010.80162160.012.80
2016-12-1310.9010.9010.9010.9032360.562.82
2016-12-1210.6410.9210.6410.92895260.672.83
2016-12-0910.6110.6110.6110.6156858.942.75
2016-12-0810.6510.6510.6110.6199258.942.75
2016-12-070.000.000.0010.621N/AN/A
2016-12-060.000.000.0010.6260N/AN/A
2016-12-0510.6210.6210.6210.62108859.022.75
2016-12-020.000.000.0010.650N/AN/A
2016-12-010.000.000.0010.6540N/AN/A
2016-11-3010.6510.6510.6510.6530059.172.76
2016-11-290.000.000.0010.600N/AN/A
2016-11-2810.6010.6010.6010.6025658.892.74
2016-11-250.000.000.0010.6031N/AN/A
2016-11-240.000.000.0010.600N/AN/A
2016-11-2310.3810.6010.3810.60515258.892.74
2016-11-2210.5510.5510.5510.55100058.582.73
2016-11-210.000.000.0010.3712N/AN/A
2016-11-180.000.000.0010.3776N/AN/A
2016-11-1710.4910.4910.3510.37287557.592.68
2016-11-160.000.000.0010.360N/AN/A
2016-11-150.000.000.0010.362N/AN/A
2016-11-1410.3610.3610.3610.3648857.562.68
2016-11-1110.3710.3710.3510.3565057.502.68
2016-11-100.000.000.0010.580N/AN/A
2016-11-090.000.000.0010.585N/AN/A
2016-11-080.000.000.0010.5878N/AN/A
2016-11-070.000.000.0010.5831N/AN/A
2016-11-0410.5810.5810.5810.5829258.782.74
2016-11-030.000.000.0010.30213N/AN/A
2016-11-0210.3010.3010.3010.3017057.242.91
2016-11-010.000.000.0010.4359N/AN/A
2016-10-3110.5910.5910.4310.4371057.932.95
2016-10-280.000.000.0010.440N/AN/A
Get more Data

Magyar Bancorp Stock Chart

View MGYR PE ratio, PS ratio stocks charts and compare with peers.
MGYR Chart
Note: Compare Magyar Bancorp stock price history with the index and industry peers.

Magyar Bancorp Historical Prices: Past 5 years

Max Stock Price 13.9 Mar 03,2017
Min Stock Price 3.73 Dec 28,2012
Avg Stock Price 7.99

Magyar Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 960 Apr 27,2012
Min PE Ratio 35.99 Jan 25,2013
Avg PE Ratio 174.4

Magyar Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.52 Mar 03,2017
Min PS Ratio 0.58 Apr 18,2012
Avg PS Ratio 2.09

MGYR Industry Peers

Company Price Change (%)
First United (FUNC)13.750.6 (4.56%)
Dimeco (DIMC)49.50 (0%)
Cape Bancorp (CBNJ)14.590 (0%)
Oceanfirst Financial (OCFC)27.890.4 (1.46%)
Provident Financial (PFS)25.310.32 (1.28%)
Colonial Financial (COBK)14.30 (0%)
New York Community Bancorp (NYCB)13.90.05 (0.36%)

We provide Magyar Bancorp historical quotes along with PE ratio and PS ratio for doing Magyar Bancorp fundamental analysis. The price and volume changes on a daily basis is provided in the Magyar Bancorp stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 13 and 1388 shares of MGYR were traded on 23 Mar, 2017. The average P/S ratio was 1.67 as can be seen by Magyar Bancorp stock price history. .