MOnaker Group Stock Price History (OTCMKTS:MKGI)

Add to My Stocks
$2.35 $0 (0%) MKGI stock closing price Jan 20, 2017 (Closing)

View and download MOnaker Group stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with MOnaker Group price earnings ratio, and the price to sales ratio are available in this historical stock price data. The MOnaker Group stock price history chart shows that the stock price was at a high of 51000 on 08 Sep, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-132.352.402.102.20229801.2050.92
2017-01-122.272.452.242.4557731.3456.71
2017-01-112.402.402.312.4030581.3155.55
2017-01-102.342.452.222.4589801.3456.71
2017-01-092.352.352.352.356001.2854.40
2017-01-062.292.352.292.32108221.2753.65
2017-01-052.402.402.212.2194751.2151.16
2017-01-042.282.282.202.2770141.2452.54
2017-01-032.452.502.252.39100081.3155.32
2016-12-302.262.502.262.4972731.3657.64
2016-12-292.252.392.252.3912021.3155.32
2016-12-282.452.452.262.2642351.2452.31
2016-12-272.482.482.482.4845001.3657.40
2016-12-232.452.452.452.4539181.3456.71
2016-12-222.502.502.302.3955591.3155.32
2016-12-212.092.632.072.1962811.2050.69
2016-12-201.952.221.952.02207361.1046.76
2016-12-192.002.002.002.0012501.0946.29
2016-12-162.002.002.002.0021281.0946.29
2016-12-152.052.152.002.1181741.1548.84
2016-12-142.352.452.002.22155921.2151.39
2016-12-132.612.612.302.30155111.2653.24
2016-12-122.652.652.652.65143841.4561.34
2016-12-092.702.702.602.6069011.4260.18
2016-12-082.602.802.602.6020921.4260.18
2016-12-072.572.802.552.7051711.4862.50
2016-12-062.512.722.512.5588251.3959.03
2016-12-052.712.792.502.50209131.3757.87
2016-12-022.752.802.652.80142981.5364.81
2016-12-012.702.802.602.80243241.5364.81
2016-11-302.702.772.542.72757791.4962.96
2016-11-292.552.602.552.6071011.4260.18
2016-11-282.552.552.542.54309871.3958.79
2016-11-252.752.792.552.5553291.3959.03
2016-11-240.000.000.002.750N/AN/A
2016-11-232.602.752.532.75124321.5063.65
2016-11-222.602.702.532.70194621.4862.50
2016-11-212.702.952.602.6024511.4260.18
2016-11-182.602.622.592.6271281.4360.65
2016-11-172.722.722.602.7024001.4862.50
2016-11-162.802.802.642.6477301.4460.99
2016-11-152.862.902.542.9062101.5967.13
2016-11-142.772.902.652.89130591.5866.87
2016-11-112.652.782.582.7810001.5264.35
2016-11-102.652.652.652.6520001.4561.34
2016-11-092.822.822.652.6525001.4561.34
2016-11-082.842.902.822.9051071.5967.13
2016-11-072.942.952.922.9224001.6067.59
2016-11-042.852.952.792.82111011.5465.27
2016-11-032.853.002.852.9565221.6168.28
2016-11-022.723.002.723.00162921.6469.44
2016-11-012.852.862.402.60160371.4260.18
2016-10-313.053.052.852.9765011.6268.75
2016-10-283.043.052.853.0512011.6770.60
2016-10-273.093.102.803.0562621.6770.60
2016-10-262.473.452.473.15498661.7272.91
2016-10-252.652.652.112.28186591.2552.78
2016-10-242.682.692.512.60112601.4260.18
2016-10-212.552.662.552.66144401.4561.57
2016-10-202.602.752.352.53129021.3858.56
2016-10-192.612.802.502.80151691.5364.81
2016-10-182.932.952.612.8045762.2263.50
2016-10-172.902.952.872.9082872.3065.76
2016-10-142.833.052.512.80170052.2263.50
2016-10-132.902.902.752.7664702.1962.59
2016-10-122.752.902.752.9094932.3065.76
2016-10-112.653.002.503.0076292.3868.03
2016-10-102.502.502.502.5015001.9856.69
2016-10-072.682.682.652.6528272.1060.10
2016-10-062.802.802.652.7027692.1461.23
2016-10-052.803.002.702.8085432.2263.50
2016-10-043.003.103.003.1062252.4670.30
2016-10-032.953.202.703.13111132.4870.98
2016-09-302.402.952.352.50125231.9856.69
2016-09-292.602.602.502.5021461.9856.69
2016-09-282.752.752.502.6099272.0658.96
2016-09-272.742.752.742.7580452.1862.36
2016-09-262.752.752.462.6019882.0658.96
2016-09-232.552.752.462.75119282.1862.36
2016-09-222.612.672.602.6370002.0959.64
2016-09-212.953.002.502.63171562.0959.66
2016-09-202.953.002.953.0098002.3868.03
2016-09-192.953.102.952.9551112.3466.90
2016-09-163.083.083.083.082652.4469.85
2016-09-153.003.083.003.088602.4469.85
2016-09-143.103.102.843.0558862.4269.17
2016-09-133.113.123.103.1050212.4670.30
2016-09-123.403.403.103.1115012.4770.53
2016-09-093.353.383.353.3813422.6876.67
Get more Data

MOnaker Group Stock Chart

View MKGI PE ratio, PS ratio stocks charts and compare with peers.
MKGI Chart
Note: Compare MOnaker Group stock price history with the index and industry peers.

MOnaker Group Historical Prices: Past 5 years

Max Stock Price 90 Jan 18,2012
Min Stock Price 0.03 Jun 26,2013
Avg Stock Price 4.85

MOnaker Group Historical PE ratio: Past 5 years

Max PE Ratio 3.37 Aug 23,2016
Min PE Ratio 1.09 Dec 16,2016
Avg PE Ratio 1.92

MOnaker Group Historical PS ratio: Past 5 years

Max PS Ratio 96.15 Aug 23,2016
Min PS Ratio 0.08 Aug 19,2013
Avg PS Ratio 47.91

MKGI Industry Peers

Company Price Change (%)
As Seen On Tv (ASTV)0.040 (0%)
Visionchina Media (VISN)4.080.07 (1.75%)
Ambassadors (EPAX)2.890 (0%)
Tui Ag Adr (TUIFY)7.010.21 (3.09%)
Thomas Cook Grp (TCKGY)1.920 (0%)
Cbs Corp (CBS)63.490.86 (1.37%)
Mdc Partners (MDCA)6.250.35 (5.3%)

MOnaker Group historical quotes helps an investor analyze a company's history and do MOnaker Group stock analysis . MOnaker Group stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 2.35 and 16 shares of MKGI were traded on 20 Jan, 2017. Looking at MOnaker Group stock market history data, the P/S ratio was at a low of 0.08 on 19 Aug, 2013. .