Malaga Financial Stock Price History (OTCMKTS:MLGF)

Add to My Stocks
$24.45 $0.04 (0.16%) MLGF stock closing price Dec 09, 2016 (Closing)

The 10 year data of Malaga Financial stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Malaga Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Malaga Financial stock price history chart shows that the stock price was at a low of 10 on 28 May, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0924.2624.4524.2624.458150N/AN/A
2016-12-0824.4024.4924.4024.498012N/AN/A
2016-12-0724.4024.4024.4024.40100N/AN/A
2016-12-0624.1524.5024.1524.4510407N/AN/A
2016-12-0524.0124.2524.0124.2511900N/AN/A
2016-12-0224.0124.0524.0124.0511855N/AN/A
2016-12-0124.2524.2624.2524.263300N/AN/A
2016-11-3024.2424.2524.2424.251100N/AN/A
2016-11-2924.0024.2023.9824.206724N/AN/A
2016-11-2824.2424.2524.2424.25550N/AN/A
2016-11-2524.2424.2524.2424.251040N/AN/A
2016-11-240.000.000.0024.250N/AN/A
2016-11-2324.2024.2524.2024.252822N/AN/A
2016-11-220.000.000.0023.750N/AN/A
2016-11-2123.7523.7523.7523.75120N/AN/A
2016-11-1823.4523.5023.4023.504100N/AN/A
2016-11-1723.0223.2023.0223.201950N/AN/A
2016-11-1623.5023.5023.0023.001471N/AN/A
2016-11-1522.8123.1522.8123.15800N/AN/A
2016-11-1423.7523.9523.7523.752000N/AN/A
2016-11-1123.5023.5023.5023.50100N/AN/A
2016-11-1023.5023.5023.5023.50900N/AN/A
2016-11-0923.0023.0023.0023.002020N/AN/A
2016-11-0823.0423.0523.0423.051330N/AN/A
2016-11-0723.0523.0523.0523.05221N/AN/A
2016-11-0423.0123.0123.0123.01184N/AN/A
2016-11-0323.5523.5523.0123.01900N/AN/A
2016-11-020.000.000.0023.950N/AN/A
2016-11-0123.9523.9523.9523.95922N/AN/A
2016-10-310.000.000.0023.950N/AN/A
2016-10-280.000.000.0023.950N/AN/A
2016-10-2723.9523.9523.9523.95150N/AN/A
2016-10-2623.1023.4023.0023.409207N/AN/A
2016-10-250.000.000.0023.250N/AN/A
2016-10-2423.2523.2523.2523.257000N/AN/A
2016-10-2123.1923.1923.1023.10200N/AN/A
2016-10-2023.1023.1923.1023.192200N/AN/A
2016-10-1923.1023.1123.1023.105100N/AN/A
2016-10-1823.2023.2022.8023.191372N/AN/A
2016-10-1723.3023.3023.3023.30600N/AN/A
2016-10-1423.2023.2023.2023.201300N/AN/A
2016-10-130.000.000.0023.500N/AN/A
2016-10-1223.5023.5023.5023.502000N/AN/A
2016-10-110.000.000.0023.250N/AN/A
2016-10-100.000.000.0023.250N/AN/A
2016-10-070.000.000.0023.250N/AN/A
2016-10-060.000.000.0023.250N/AN/A
2016-10-0523.3523.3523.2523.254700N/AN/A
2016-10-0423.4023.4023.4023.40800N/AN/A
2016-10-0323.4523.4523.4523.45135N/AN/A
2016-09-300.000.000.0023.250N/AN/A
2016-09-2923.2523.2523.2523.251000N/AN/A
2016-09-2823.2523.2523.2523.252500N/AN/A
2016-09-2723.1023.2523.1023.2538144N/AN/A
2016-09-260.000.000.0023.120N/AN/A
2016-09-2323.0723.1523.0023.121846N/AN/A
2016-09-220.000.000.0023.140N/AN/A
2016-09-2123.1423.1423.1423.14250N/AN/A
2016-09-200.000.000.0023.060N/AN/A
2016-09-190.000.000.0023.0610N/AN/A
2016-09-160.000.000.0023.061N/AN/A
2016-09-1523.1223.1223.0623.0611750N/AN/A
2016-09-1423.1523.1523.1023.103100N/AN/A
2016-09-1323.1523.1523.1523.153093N/AN/A
2016-09-120.000.000.0023.150N/AN/A
2016-09-090.000.000.0023.150N/AN/A
2016-09-0823.1523.1523.1523.153000N/AN/A
2016-09-070.000.000.0023.190N/AN/A
2016-09-0623.2023.2023.1923.191100N/AN/A
2016-09-050.000.000.0023.250N/AN/A
2016-09-0223.2523.2523.2523.25100N/AN/A
2016-09-010.000.000.0023.150N/AN/A
2016-08-310.000.000.0023.150N/AN/A
2016-08-3023.1723.2023.0623.15850N/AN/A
2016-08-290.000.000.0023.240N/AN/A
2016-08-260.000.000.0023.240N/AN/A
2016-08-250.000.000.0023.240N/AN/A
2016-08-2423.2423.2423.2423.24130N/AN/A
2016-08-2323.1123.1523.0023.008100N/AN/A
2016-08-2223.0723.0723.0023.036300N/AN/A
2016-08-1923.0223.0223.0223.025000N/AN/A
2016-08-1823.1023.1023.1023.10218N/AN/A
2016-08-170.000.000.0023.200N/AN/A
2016-08-160.000.000.0023.200N/AN/A
2016-08-150.000.000.0023.200N/AN/A
2016-08-1223.1123.2023.1123.2014445N/AN/A
2016-08-1123.1523.1523.1523.15300N/AN/A
2016-08-1023.1523.1523.1523.15200N/AN/A
2016-08-0923.1523.1523.1523.15300N/AN/A
Get more Data

Malaga Financial Stock Chart

View MLGF PE ratio, PS ratio stocks charts and compare with peers.
MLGF Chart
Note: Compare Malaga Financial stock price history with the index and industry peers.

Malaga Financial Historical Prices: Past 5 years

Max Stock Price 24.49 Dec 08,2016
Min Stock Price 12.11 Dec 20,2011
Avg Stock Price 19.62

MLGF Industry Peers

Company Price Change (%)
California First National (CFNB)15.30.3 (1.92%)
North Valley Bancorp (NOVB)21.670.39 (1.77%)
Greater Sacramen (GSCB)22.120.05 (0.23%)
Commerce West Bank (CWBK)16.40 (0%)
Security California Bancorp (SCAF)19.50 (0%)
Umpqua (UMPQ)19.180.02 (0.1%)
Pacwest Bancorp (PACW)55.380.04 (0.07%)

Malaga Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Malaga Financial stock analysis. Malaga Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 24.45 and 8150 shares of MLGF were traded on 09 Dec, 2016. .