Miller Industries Stock Price History (NYSE:MLR)

Add to My Stocks
$27.4 $0.1 (0.37%) MLR stock closing price Dec 09, 2016 (Closing)

View and download Miller Industries stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Miller Industries price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Miller Industries stock price history chart shows that the stock price was at a low of 5.01 on 10 Oct, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0927.2527.6027.2027.402099316.020.53
2016-12-0826.8527.6526.6527.303593515.970.53
2016-12-0726.3026.9526.3026.851755715.700.52
2016-12-0626.5526.7026.0526.302464515.380.51
2016-12-0525.5026.5025.3826.502606115.500.51
2016-12-0225.4025.4025.2525.351019114.830.49
2016-12-0125.5026.0025.0025.402547614.850.49
2016-11-3025.5025.9525.3825.502420414.910.49
2016-11-2926.0026.3025.1025.353212414.830.49
2016-11-2826.1026.4525.7525.954018115.180.50
2016-11-2526.0026.3025.9026.151176015.290.50
2016-11-240.000.000.0026.100N/AN/A
2016-11-2326.0026.2026.0026.102733715.260.50
2016-11-2226.0026.1525.8026.054303415.230.50
2016-11-2125.5526.0025.5525.759645415.060.50
2016-11-1825.4025.7025.0025.4010840714.850.49
2016-11-1725.1025.4525.1025.351315214.830.49
2016-11-1624.5525.0524.4525.002635014.620.48
2016-11-1525.0025.0024.2524.751587014.470.48
2016-11-1425.9526.0024.6025.206806214.740.49
2016-11-1123.7525.7523.7525.706098215.030.50
2016-11-1024.0025.4023.5023.857400013.950.46
2016-11-0921.8023.1021.6523.102894315.400.46
2016-11-0821.9522.2521.7521.851923714.570.44
2016-11-0721.9022.2021.6022.151705514.770.44
2016-11-0421.5521.7521.5521.651970014.430.43
2016-11-0321.7021.7521.6521.651919914.430.43
2016-11-0221.7521.7521.5521.551529014.370.43
2016-11-0121.8021.8521.6021.601808814.400.43
2016-10-3122.0022.0521.8021.951722714.630.44
2016-10-2821.8022.0021.8021.951284014.630.44
2016-10-2721.9521.9521.6021.851397114.570.44
2016-10-2621.9522.0821.8521.951171814.630.44
2016-10-2522.0022.2521.7822.101083714.730.44
2016-10-2422.4022.4021.9522.15851014.770.44
2016-10-2122.0022.3521.8022.20868314.800.44
2016-10-2022.3022.3522.1522.25879514.830.44
2016-10-1921.8522.4521.8522.20934914.800.44
2016-10-1821.8521.9521.7521.901043114.600.44
2016-10-1721.6521.9521.6021.75935614.500.43
2016-10-1421.8921.8921.6021.632304614.420.43
2016-10-1321.7522.1121.6421.701653414.470.43
2016-10-1221.8422.0021.7021.891370914.590.44
2016-10-1122.1322.1321.8021.801260314.530.44
2016-10-1022.0022.1021.9522.09898414.730.44
2016-10-0722.0522.0521.8021.941415914.630.44
2016-10-0622.3622.3622.0122.10472814.730.44
2016-10-0522.3122.4822.1422.29672314.860.45
2016-10-0422.3622.3622.0122.231045914.820.44
2016-10-0322.7222.7222.0322.181425014.790.44
2016-09-3022.7022.9322.5422.792174315.190.46
2016-09-2922.7723.0222.5822.671596715.110.45
2016-09-2822.3222.8522.3222.731080415.150.45
2016-09-2722.4622.7022.2322.422194514.950.45
2016-09-2622.6122.7822.4922.491474614.990.45
2016-09-2322.6722.6822.5922.651137715.100.45
2016-09-2222.3022.7922.3022.711233015.140.45
2016-09-2121.9722.4121.8122.251344514.830.44
2016-09-2021.9522.0321.6121.854180214.570.44
2016-09-1921.8522.1021.5921.831899914.550.44
2016-09-1621.2721.9820.8821.935916814.620.44
2016-09-1521.0821.3520.8621.22842614.150.42
2016-09-1421.0221.2520.8421.081784614.050.42
2016-09-1321.4221.4620.9821.051593014.030.42
2016-09-1221.4521.5721.3921.45925214.300.43
2016-09-0921.7221.8121.4621.481503414.320.43
2016-09-0821.8822.0521.4621.991668414.660.44
2016-09-0722.0622.2721.9222.111322314.740.44
2016-09-0622.1822.1821.9322.04825314.690.44
2016-09-050.000.000.0022.090N/AN/A
2016-09-0221.9922.1521.9722.091467014.730.44
2016-09-0122.1922.1921.6722.00764614.670.44
2016-08-3121.9622.2221.9622.112920014.740.44
2016-08-3022.0322.0921.9322.051351714.700.44
2016-08-2921.9722.1521.9122.051460214.700.44
2016-08-2622.0022.0321.7221.853172714.570.44
2016-08-2521.4922.0021.4921.991106214.660.44
2016-08-2421.3721.5921.3021.501019114.330.43
2016-08-2321.3521.5021.3221.38989014.250.43
2016-08-2221.5221.5221.3021.38927214.250.43
2016-08-1921.1121.5721.1021.471851114.310.43
2016-08-1820.7921.1920.7921.09426314.060.42
2016-08-1720.9820.9820.6820.902049013.930.42
2016-08-1621.1621.2820.8721.001253414.000.42
2016-08-1520.9421.1820.6521.043159814.030.42
2016-08-1221.0321.2220.6620.773553213.850.42
2016-08-1120.9821.1620.8221.031249814.020.42
2016-08-1021.6221.6220.5620.64989813.760.41
2016-08-0921.8921.9721.3521.38768714.250.43
Get more Data

Miller Industries Stock Chart

View MLR PE ratio, PS ratio stocks charts and compare with peers.
MLR Chart
Note: Compare Miller Industries stock price history with the index and industry peers.

Miller Industries Historical Prices: Past 5 years

Max Stock Price 27.4 Dec 09,2016
Min Stock Price 14.22 Nov 09,2012
Avg Stock Price 18.76

Miller Industries Historical PE ratio: Past 5 years

Max PE Ratio 25.04 Jan 22,2014
Min PE Ratio 8.2 May 04,2012
Avg PE Ratio 16.41

Miller Industries Historical PS ratio: Past 5 years

Max PS Ratio 0.6 Oct 22,2013
Min PS Ratio 0.38 Jul 28,2015
Avg PS Ratio 0.48

MLR Industry Peers

Company Price Change (%)
Iochpe Maxion (IOCJY)1.210 (0%)
Spartan Motors (SPAR)9.250.2 (2.21%)
Supreme Industries (STS)16.070.65 (4.22%)
Oshkosh (OSK)70.111.37 (1.92%)
Service Team (SVTE)00 (0%)
American Axle & Manufacturing (AXL)18.010.11 (0.61%)
Stoneridge (SRI)17.90.21 (1.16%)

We provide Miller Industries historical quotes along with PE ratio and PS ratio for doing Miller Industries fundamental analysis. The price movement is easily depicted in the Miller Industries stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. MLR closed at 27.4 and traded with a volume of 20993 on the last trading day. Miller Industries historical P/S ratio was at a high of 0.77 on 10 May, 2006 and a low of 0.18 on 10 Oct, 2008. .