Millennial Media Stock Price History (NYSE:MM)

Add to My Stocks
$1.75 $0 (0%) MM stock closing price Oct 22, 2015 (Closing)

We provide 10 years stock price history for free. You can download Millennial Media stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Millennial Media P/E ratio data for the stock. The stock price was at a 5 year high of 25 on 29 Mar, 2012 as seen from Millennial Media stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-10-221.741.761.741.75442625N/A0.86
2015-10-211.741.751.741.75383563N/A0.86
2015-10-201.751.751.741.74184268N/A0.86
2015-10-191.741.751.741.74264410N/A0.86
2015-10-161.741.751.741.751530535N/A0.86
2015-10-151.741.751.741.751013558N/A0.86
2015-10-141.741.751.741.74442876N/A0.86
2015-10-131.741.751.741.75271854N/A0.86
2015-10-121.741.751.741.75383798N/A0.86
2015-10-091.741.751.741.75486008N/A0.86
2015-10-081.741.751.741.74717699N/A0.86
2015-10-071.741.751.741.752563290N/A0.86
2015-10-061.741.751.741.741231430N/A0.86
2015-10-051.741.751.741.75987785N/A0.86
2015-10-021.751.751.741.75680907N/A0.86
2015-10-011.741.751.741.741177183N/A0.86
2015-09-301.741.751.741.752011036N/A0.86
2015-09-291.741.751.731.751941281N/A0.86
2015-09-281.741.741.731.732446169N/A0.85
2015-09-251.751.751.731.741801262N/A0.86
2015-09-241.751.751.731.751852458N/A0.86
2015-09-231.751.751.741.74945271N/A0.86
2015-09-221.741.751.741.75890950N/A0.86
2015-09-211.731.751.731.752133873N/A0.86
2015-09-181.741.741.731.731313824N/A0.85
2015-09-171.741.751.731.751521253N/A0.86
2015-09-161.741.741.731.73719908N/A0.85
2015-09-151.741.741.731.741220098N/A0.86
2015-09-141.731.741.731.741686568N/A0.86
2015-09-111.731.741.731.7411079201N/A0.86
2015-09-101.731.741.731.741260216N/A0.86
2015-09-091.731.741.731.731837977N/A0.85
2015-09-081.741.741.731.731758323N/A0.85
2015-09-070.000.000.001.740N/AN/A
2015-09-041.731.741.731.745737064N/A0.86
2015-09-031.731.741.731.7427598820N/A0.86
2015-09-021.341.351.321.34369234N/A0.66
2015-09-011.311.351.301.32357131N/A0.65
2015-08-311.301.361.291.34342737N/A0.66
2015-08-281.241.291.241.27281706N/A0.63
2015-08-271.221.261.201.23354707N/A0.61
2015-08-261.281.291.201.22485045N/A0.60
2015-08-251.281.291.241.25400002N/A0.62
2015-08-241.231.321.181.25548108N/A0.62
2015-08-211.221.311.181.28693531N/A0.63
2015-08-201.271.291.251.25636698N/A0.62
2015-08-191.311.321.261.29452873N/A0.64
2015-08-181.341.341.291.33519848N/A0.65
2015-08-171.251.351.241.33583965N/A0.65
2015-08-141.221.261.221.26433626N/A0.62
2015-08-131.311.311.221.22657098N/A0.60
2015-08-121.251.271.201.26745511N/A0.62
2015-08-111.401.471.281.293828935N/A0.64
2015-08-101.621.731.601.70659660N/A0.82
2015-08-071.551.631.551.57437730N/A0.76
2015-08-061.661.661.551.57802051N/A0.76
2015-08-051.651.721.611.64419042N/A0.80
2015-08-041.701.721.601.63369388N/A0.79
2015-08-031.731.761.681.68446016N/A0.82
2015-07-311.721.781.691.72478070N/A0.83
2015-07-301.711.761.681.73323141N/A0.84
2015-07-291.691.781.691.71527144N/A0.83
2015-07-281.731.731.661.70365182N/A0.82
2015-07-271.721.741.691.72317899N/A0.83
2015-07-241.761.781.691.72605583N/A0.83
2015-07-231.811.841.741.76355050N/A0.85
2015-07-221.821.851.781.81430191N/A0.88
2015-07-211.811.851.801.85507856N/A0.90
2015-07-201.891.891.801.83646895N/A0.89
2015-07-171.891.911.871.89836998N/A0.92
2015-07-161.901.901.861.88663733N/A0.91
2015-07-151.901.911.891.901036633N/A0.92
2015-07-141.911.971.881.901293072N/A0.92
2015-07-131.711.921.691.891266509N/A0.92
2015-07-101.861.901.721.851760982N/A0.90
2015-07-091.862.061.771.865002976N/A0.90
2015-07-081.491.511.451.45722503N/A0.70
2015-07-071.591.601.531.551000395N/A0.75
2015-07-061.581.621.551.61447993N/A0.78
2015-07-030.000.000.001.600N/AN/A
2015-07-021.611.611.551.60300258N/A0.78
2015-07-011.671.671.591.61719452N/A0.78
2015-06-301.661.671.521.621119032N/A0.79
2015-06-291.771.771.641.66803165N/A0.81
2015-06-261.801.801.761.783315614N/A0.86
2015-06-251.801.811.771.79679109N/A0.87
2015-06-241.811.821.771.80358023N/A0.87
2015-06-231.811.821.741.81759468N/A0.88
2015-06-221.821.821.771.80625770N/A0.87
Get more Data

Millennial Media Stock Chart

View MM PE ratio, PS ratio stocks charts and compare with peers.
MM Chart
Note: Compare Millennial Media stock price history with the index and industry peers.

Millennial Media Historical Prices: Past 5 years

Max Stock Price 25 Mar 29,2012
Min Stock Price 1.22 Aug 13,2015
Avg Stock Price 6.8

Millennial Media Historical PS ratio: Past 5 years

Max PS Ratio 4.57 Feb 22,2013
Min PS Ratio 0.46 Jan 21,2015
Avg PS Ratio 1.79

MM Industry Peers

Company Price Change (%)
Tubemogul (TUBE)140.01 (0.07%)
Mdc Partners (MDCA)9.40.2 (2.17%)
Interpublic (IPG)24.160.11 (0.45%)
Yahoo (YHOO)46.40.2 (0.43%)
Microsoft (MSFT)64.980.11 (0.17%)
Twitter (TWTR)15.140.21 (1.41%)
Alphabet (GOOGL)835.144.51 (0.54%)

We provide Millennial Media historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Millennial Media stock analysis. The price movement is easily depicted in the Millennial Media stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. MM closed at 1.75 and traded with a volume of 442625 on the last trading day. The average P/S ratio was 1.79 as can be seen by Millennial Media stock price history. .