Millennial Media Stock Price History (NYSE:MM)

Add to My Stocks
$1.75 $0 (0%) MM stock closing price Oct 22, 2015 (Closing)

The 10 year data of Millennial Media stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Millennial Media P/E ratio, and PS ratio. The Millennial Media stock price history chart shows that the stock price was at a low of 1.22 on 26 Aug, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-10-221.741.761.741.75442625N/A0.86
2015-10-211.741.751.741.75383563N/A0.86
2015-10-201.751.751.741.74184268N/A0.86
2015-10-191.741.751.741.74264410N/A0.86
2015-10-161.741.751.741.751530535N/A0.86
2015-10-151.741.751.741.751013558N/A0.86
2015-10-141.741.751.741.74442876N/A0.86
2015-10-131.741.751.741.75271854N/A0.86
2015-10-121.741.751.741.75383798N/A0.86
2015-10-091.741.751.741.75486008N/A0.86
2015-10-081.741.751.741.74717699N/A0.86
2015-10-071.741.751.741.752563290N/A0.86
2015-10-061.741.751.741.741231430N/A0.86
2015-10-051.741.751.741.75987785N/A0.86
2015-10-021.751.751.741.75680907N/A0.86
2015-10-011.741.751.741.741177183N/A0.86
2015-09-301.741.751.741.752011036N/A0.86
2015-09-291.741.751.731.751941281N/A0.86
2015-09-281.741.741.731.732446169N/A0.85
2015-09-251.751.751.731.741801262N/A0.86
2015-09-241.751.751.731.751852458N/A0.86
2015-09-231.751.751.741.74945271N/A0.86
2015-09-221.741.751.741.75890950N/A0.86
2015-09-211.731.751.731.752133873N/A0.86
2015-09-181.741.741.731.731313824N/A0.85
2015-09-171.741.751.731.751521253N/A0.86
2015-09-161.741.741.731.73719908N/A0.85
2015-09-151.741.741.731.741220098N/A0.86
2015-09-141.731.741.731.741686568N/A0.86
2015-09-111.731.741.731.7411079201N/A0.86
2015-09-101.731.741.731.741260216N/A0.86
2015-09-091.731.741.731.731837977N/A0.85
2015-09-081.741.741.731.731758323N/A0.85
2015-09-070.000.000.001.740N/AN/A
2015-09-041.731.741.731.745737064N/A0.86
2015-09-031.731.741.731.7427598820N/A0.86
2015-09-021.341.351.321.34369234N/A0.66
2015-09-011.311.351.301.32357131N/A0.65
2015-08-311.301.361.291.34342737N/A0.66
2015-08-281.241.291.241.27281706N/A0.63
2015-08-271.221.261.201.23354707N/A0.61
2015-08-261.281.291.201.22485045N/A0.60
2015-08-251.281.291.241.25400002N/A0.62
2015-08-241.231.321.181.25548108N/A0.62
2015-08-211.221.311.181.28693531N/A0.63
2015-08-201.271.291.251.25636698N/A0.62
2015-08-191.311.321.261.29452873N/A0.64
2015-08-181.341.341.291.33519848N/A0.65
2015-08-171.251.351.241.33583965N/A0.65
2015-08-141.221.261.221.26433626N/A0.62
2015-08-131.311.311.221.22657098N/A0.60
2015-08-121.251.271.201.26745511N/A0.62
2015-08-111.401.471.281.293828935N/A0.64
2015-08-101.621.731.601.70659660N/A0.82
2015-08-071.551.631.551.57437730N/A0.76
2015-08-061.661.661.551.57802051N/A0.76
2015-08-051.651.721.611.64419042N/A0.80
2015-08-041.701.721.601.63369388N/A0.79
2015-08-031.731.761.681.68446016N/A0.82
2015-07-311.721.781.691.72478070N/A0.83
2015-07-301.711.761.681.73323141N/A0.84
2015-07-291.691.781.691.71527144N/A0.83
2015-07-281.731.731.661.70365182N/A0.82
2015-07-271.721.741.691.72317899N/A0.83
2015-07-241.761.781.691.72605583N/A0.83
2015-07-231.811.841.741.76355050N/A0.85
2015-07-221.821.851.781.81430191N/A0.88
2015-07-211.811.851.801.85507856N/A0.90
2015-07-201.891.891.801.83646895N/A0.89
2015-07-171.891.911.871.89836998N/A0.92
2015-07-161.901.901.861.88663733N/A0.91
2015-07-151.901.911.891.901036633N/A0.92
2015-07-141.911.971.881.901293072N/A0.92
2015-07-131.711.921.691.891266509N/A0.92
2015-07-101.861.901.721.851760982N/A0.90
2015-07-091.862.061.771.865002976N/A0.90
2015-07-081.491.511.451.45722503N/A0.70
2015-07-071.591.601.531.551000395N/A0.75
2015-07-061.581.621.551.61447993N/A0.78
2015-07-030.000.000.001.600N/AN/A
2015-07-021.611.611.551.60300258N/A0.78
2015-07-011.671.671.591.61719452N/A0.78
2015-06-301.661.671.521.621119032N/A0.79
2015-06-291.771.771.641.66803165N/A0.81
2015-06-261.801.801.761.783315614N/A0.86
2015-06-251.801.811.771.79679109N/A0.87
2015-06-241.811.821.771.80358023N/A0.87
2015-06-231.811.821.741.81759468N/A0.88
2015-06-221.821.821.771.80625770N/A0.87
Get more Data

Millennial Media Stock Chart

View MM PE ratio, PS ratio stocks charts and compare with peers.
MM Chart
Note: Compare Millennial Media stock price history with the index and industry peers.

Millennial Media Historical Prices: Past 5 years

Max Stock Price 25 Mar 29,2012
Min Stock Price 1.22 Aug 13,2015
Avg Stock Price 6.8

Millennial Media Historical PS ratio: Past 5 years

Max PS Ratio 4.57 Feb 22,2013
Min PS Ratio 0.46 Jan 21,2015
Avg PS Ratio 1.79

MM Industry Peers

Company Price Change (%)
Tubemogul (TUBE)14.110.02 (0.14%)
Mdc Partners (MDCA)6.20.25 (3.88%)
Interpublic (IPG)23.980.14 (0.58%)
Yahoo (YHOO)40.070.44 (1.11%)
Microsoft (MSFT)59.250.05 (0.08%)
Twitter (TWTR)17.930.1 (0.55%)
Alphabet (GOOGL)764.460.13 (0.02%)

Millennial Media historical quotes helps an investor analyze a company's history and do Millennial Media stock analysis . Millennial Media stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   MM closed at 1.75 and traded with a volume of 442625 on the last trading day. Millennial Media historical P/S ratio was at a high of 4.57 on 22 Feb, 2013 and a low of 0.46 on 21 Jan, 2015. .