Manhattan Bancorp Stock Price History (OTCMKTS:MNHN)

Add to My Stocks
$4.34 $0 (0%) MNHN stock closing price Jul 07, 2015 (Closing)

View and download Manhattan Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Manhattan Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Manhattan Bancorp stock price history chart shows that the stock price was at a low of 1.88 on 02 Nov, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-07-074.344.344.344.340N/AN/A
2015-07-064.344.344.344.340N/AN/A
2015-07-030.000.000.004.340N/AN/A
2015-07-024.344.344.344.340N/AN/A
2015-07-014.344.344.344.340N/AN/A
2015-06-304.344.344.344.340N/AN/A
2015-06-294.334.344.334.34931N/AN/A
2015-06-260.000.000.004.900N/AN/A
2015-06-250.000.000.004.900N/AN/A
2015-06-240.000.000.004.900N/AN/A
2015-06-230.000.000.004.900N/AN/A
2015-06-224.304.904.304.90600N/AN/A
2015-06-190.000.000.004.250N/AN/A
2015-06-184.504.954.254.253700N/AN/A
2015-06-170.000.000.004.900N/AN/A
2015-06-160.000.000.004.900N/AN/A
2015-06-150.000.000.004.900N/AN/A
2015-06-124.354.904.354.903000N/AN/A
2015-06-114.654.654.254.251100N/AN/A
2015-06-104.804.904.804.8023929N/AN/A
2015-06-090.000.000.004.800N/AN/A
2015-06-080.000.000.004.800N/AN/A
2015-06-054.804.804.804.80100N/AN/A
2015-06-040.000.000.004.900N/AN/A
2015-06-030.000.000.004.900N/AN/A
2015-06-020.000.000.004.900N/AN/A
2015-06-010.000.000.004.9050N/AN/A
2015-05-294.904.904.904.901000N/AN/A
2015-05-280.000.000.004.900N/AN/A
2015-05-270.000.000.004.900N/AN/A
2015-05-264.804.904.804.907900N/AN/A
2015-05-250.000.000.004.890N/AN/A
2015-05-220.000.000.004.890N/AN/A
2015-05-214.854.894.854.891100N/AN/A
2015-05-200.000.000.004.790N/AN/A
2015-05-190.000.000.004.790N/AN/A
2015-05-180.000.000.004.790N/AN/A
2015-05-150.000.000.004.790N/AN/A
2015-05-144.794.794.794.79129N/AN/A
2015-05-130.000.000.004.900N/AN/A
2015-05-120.000.000.004.900N/AN/A
2015-05-110.000.000.004.900N/AN/A
2015-05-080.000.000.004.900N/AN/A
2015-05-070.000.000.004.900N/AN/A
2015-05-060.000.000.004.900N/AN/A
2015-05-050.000.000.004.900N/AN/A
2015-05-040.000.000.004.900N/AN/A
2015-05-014.904.994.904.9013100N/AN/A
2015-04-300.000.000.004.750N/AN/A
2015-04-290.000.000.004.750N/AN/A
2015-04-280.000.000.004.750N/AN/A
2015-04-270.000.000.004.750N/AN/A
2015-04-240.000.000.004.750N/AN/A
2015-04-230.000.000.004.750N/AN/A
2015-04-220.000.000.004.750N/AN/A
2015-04-214.754.754.754.7512900N/AN/A
2015-04-200.000.000.004.750N/AN/A
2015-04-170.000.000.004.750N/AN/A
2015-04-160.000.000.004.750N/AN/A
2015-04-150.000.000.004.750N/AN/A
2015-04-140.000.000.004.750N/AN/A
2015-04-130.000.000.004.750N/AN/A
2015-04-100.000.000.004.750N/AN/A
2015-04-090.000.000.004.750N/AN/A
2015-04-080.000.000.004.750N/AN/A
2015-04-070.000.000.004.750N/AN/A
2015-04-060.000.000.004.750N/AN/A
2015-04-030.000.000.004.750N/AN/A
2015-04-020.000.000.004.750N/AN/A
2015-04-010.000.000.004.750N/AN/A
2015-03-310.000.000.004.750N/AN/A
2015-03-304.754.754.754.751000N/AN/A
2015-03-270.000.000.004.750N/AN/A
2015-03-260.000.000.004.750N/AN/A
2015-03-254.754.754.754.75200N/AN/A
2015-03-245.005.004.604.904300N/AN/A
2015-03-235.005.005.005.00100N/AN/A
2015-03-205.105.105.105.10100N/AN/A
2015-03-190.000.000.005.150N/AN/A
2015-03-185.055.155.055.152742N/AN/A
2015-03-175.155.155.155.151000N/AN/A
2015-03-164.555.204.555.2010045N/AN/A
2015-03-134.454.484.454.48600N/AN/A
2015-03-124.424.424.424.423002N/AN/A
2015-03-110.000.000.004.500N/AN/A
2015-03-100.000.000.004.500N/AN/A
2015-03-090.000.000.004.500N/AN/A
2015-03-060.000.000.004.500N/AN/A
2015-03-054.504.504.504.501693N/AN/A
Get more Data

Manhattan Bancorp Stock Chart

View MNHN PE ratio, PS ratio stocks charts and compare with peers.
MNHN Chart
Note: Compare Manhattan Bancorp stock price history with the index and industry peers.

Manhattan Bancorp Historical Prices: Past 5 years

Max Stock Price 5.2 Nov 13,2013
Min Stock Price 1.88 Nov 01,2011
Avg Stock Price 3.73

Manhattan Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 34.67 Nov 13,2013
Min PE Ratio 10.54 Aug 12,2013
Avg PE Ratio 23

Manhattan Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 1.58 Jan 22,2015
Min PS Ratio 0.52 Nov 22,2011
Avg PS Ratio 1.04

MNHN Industry Peers

Company Price Change (%)
Commonwealth Business (CWBB)12.050.1 (0.84%)
Orange County Business Bank (OCBB)11.50.18 (1.54%)
California First National (CFNB)15.480.08 (0.52%)
Pacific Mercantile Bancorp (PMBC)6.250.2 (3.31%)
United Security Bancshares (UBFO)7.250.65 (9.85%)
Hanmi Financial (HAFC)31.080.38 (1.24%)
Pacwest Bancorp (PACW)52.541.29 (2.52%)

We provide Manhattan Bancorp historical quotes along with PE ratio and PS ratio for doing Manhattan Bancorp fundamental analysis. The price movement is easily depicted in the Manhattan Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. MNHN saw an opening price of 4.34, and a closing price of 4.34 on 07 Jul, 2015. The average P/S ratio was 1.55 as can be seen by Manhattan Bancorp stock price history. .