Modine Manufacturing Stock Price History (NYSE:MOD)

Add to My Stocks
$16.3 $1.4 (9.4%) MOD stock closing price Dec 09, 2016 (Closing)

View and download Modine Manufacturing stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Modine Manufacturing price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Modine Manufacturing stock price history chart shows that the stock price reached a high of 28.94 on 10 Aug, 2007, and a low of 0.83 on 10 Aug, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0915.0016.3514.9016.3046554638.810.57
2016-12-0814.7515.1514.7514.9040751935.480.52
2016-12-0714.8015.1014.7514.8537595335.360.52
2016-12-0614.6515.0514.5014.9056573735.480.52
2016-12-0514.0014.7313.8214.4035701634.290.51
2016-12-0213.2013.8013.0013.7527692332.740.48
2016-12-0111.8513.3011.7513.2539382631.550.47
2016-11-3012.4512.5511.2011.7548060627.980.41
2016-11-2912.1512.4511.9112.3011980429.290.43
2016-11-2812.2512.3011.9012.0510747628.690.42
2016-11-2512.5512.6512.2012.306936629.290.43
2016-11-240.000.000.0012.600N/AN/A
2016-11-2312.4512.7012.4012.608586830.000.44
2016-11-2212.2012.5011.9012.4518418529.640.44
2016-11-2111.9512.2511.8012.258313329.170.43
2016-11-1812.2012.2511.7511.8523174428.210.42
2016-11-1712.4512.5012.0012.2018294829.050.43
2016-11-1612.0012.7511.8012.3538391829.410.44
2016-11-1511.5512.2011.4312.1526541528.930.43
2016-11-1411.5011.9611.3511.6524035427.740.41
2016-11-1110.5011.4010.5011.3530259027.020.40
2016-11-1010.1010.509.8010.4527933624.880.37
2016-11-099.6010.059.259.9518439723.690.35
2016-11-089.559.609.509.608870422.860.34
2016-11-079.559.699.509.6014719022.860.34
2016-11-049.709.809.309.3015431722.140.33
2016-11-039.609.609.509.5511907722.740.34
2016-11-029.5010.169.309.6018259322.860.34
2016-11-0111.0011.0510.4510.50161172262.500.37
2016-10-3110.9011.0510.8010.95157113273.750.38
2016-10-2810.6510.9510.6510.8554662271.250.38
2016-10-2711.1511.1510.6010.75134160268.750.37
2016-10-2611.0011.5010.9511.1579516278.750.39
2016-10-2511.4011.4510.9511.0075790275.000.38
2016-10-2411.4011.7011.3811.4085748285.000.40
2016-10-2111.2011.3011.1011.2564822281.250.39
2016-10-2011.0011.4011.0011.4089137285.000.40
2016-10-1910.7011.2010.6511.10170817277.500.39
2016-10-1811.0011.0010.6010.65105928266.250.37
2016-10-1710.8511.0010.8510.9544471273.750.38
2016-10-1410.9511.2010.8510.9080267272.500.38
2016-10-1311.2011.3310.8010.95113347273.750.38
2016-10-1211.6511.8511.5511.7037212292.500.41
2016-10-1111.7011.7511.4511.6099866290.000.40
2016-10-1011.8511.9611.6511.7590389293.750.41
2016-10-0711.9611.9611.7111.7778002294.250.41
2016-10-0612.0512.0511.8111.9494256298.500.42
2016-10-0512.0012.2111.9012.0266611300.500.42
2016-10-0411.8712.0311.7811.9889905299.500.42
2016-10-0311.8512.0011.6611.95128716298.750.42
2016-09-3011.5711.9511.5211.86107182296.500.41
2016-09-2911.6711.7711.4611.4889484287.000.40
2016-09-2811.3911.6811.3611.6598979291.250.41
2016-09-2711.3811.4511.1711.3979923284.750.40
2016-09-2611.4811.5211.3511.44102046286.000.40
2016-09-2311.5711.7011.5111.6269066290.500.41
2016-09-2211.4411.7011.4311.7099240292.500.41
2016-09-2111.4311.5411.1511.33114014283.250.40
2016-09-2011.4711.5611.3611.37114646284.250.40
2016-09-1911.7111.8711.3411.36151015284.000.40
2016-09-1611.4811.6911.3711.61239768290.250.40
2016-09-1511.2811.5611.2811.5181410287.750.40
2016-09-1411.2411.3811.1411.2796914281.750.39
2016-09-1311.4711.6111.2411.28183345282.000.39
2016-09-1211.4511.6211.3711.60134084290.000.40
2016-09-0911.7211.8511.5411.54187068288.500.40
2016-09-0811.9912.0011.7711.87129912296.750.41
2016-09-0711.4211.9311.0011.90298928297.500.42
2016-09-0611.1711.4411.1711.4297129285.500.40
2016-09-050.000.000.0011.230N/AN/A
2016-09-0211.1511.2711.0211.2367714280.750.39
2016-09-0110.7011.1210.5911.10145699277.500.39
2016-08-3110.7910.8910.6210.7181465267.750.37
2016-08-3010.8010.9510.7310.7958152269.750.38
2016-08-2910.6610.8610.5610.8476331271.000.38
2016-08-2610.7810.9010.5510.6479505266.000.37
2016-08-2510.3210.8410.2010.80135023270.000.38
2016-08-2410.3210.4010.2410.34121088258.500.36
2016-08-2310.3810.4110.2710.32109702258.000.36
2016-08-2210.3910.4110.1410.30180046257.500.36
2016-08-1910.2110.4610.1410.40199340260.000.36
2016-08-1810.2310.3510.1410.2652718256.500.36
2016-08-1710.2810.3710.1310.2449402256.000.36
2016-08-1610.3110.4310.1610.2775530256.750.36
2016-08-1510.1810.4310.0810.3766540259.250.36
2016-08-1210.2110.3010.0810.1255883253.000.35
2016-08-1110.2210.4010.1810.23120774255.750.36
2016-08-1010.3010.4310.1310.21105026255.250.36
2016-08-0910.5010.5010.2110.30128839257.500.36
Get more Data

Modine Manufacturing Stock Chart

View MOD PE ratio, PS ratio stocks charts and compare with peers.
MOD Chart
Note: Compare Modine Manufacturing stock price history with the index and industry peers.

Modine Manufacturing Historical Prices: Past 5 years

Max Stock Price 17.12 Apr 24,2014
Min Stock Price 5.73 Jun 04,2012
Avg Stock Price 10.74

Modine Manufacturing Historical PE ratio: Past 5 years

Max PE Ratio 300.5 Oct 05,2016
Min PE Ratio 3.67 May 28,2015
Avg PE Ratio 49.55

Modine Manufacturing Historical PS ratio: Past 5 years

Max PS Ratio 0.57 Dec 09,2016
Min PS Ratio 0.17 Jul 24,2012
Avg PS Ratio 0.35

MOD Industry Peers

Company Price Change (%)
Wabash National (WNC)15.630.5 (3.3%)
Superior Industries (SUP)27.40.3 (1.11%)
Dana Holding (DAN)19.740.1 (0.51%)
Borgwarner (BWA)41.860.23 (0.55%)
Denso Corp (DNZOY)21.650.02 (0.09%)
Commercial Vehicle Group (CVGI)5.770.23 (4.15%)
Nortek (NTK)85.940 (0%)

Modine Manufacturing historical quotes helps an investor analyze a company's history and do Modine Manufacturing stock analysis . The price and volume changes on a daily basis is provided in the Modine Manufacturing stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. MOD saw an opening price of 15, and a closing price of 16.3 on 09 Dec, 2016. The company's P/S ratio was at a high of 0.62 on 05 Jan, 2011 according to our Modine Manufacturing stock market history data. .