MidWestOne Financial Stock Price History (NASDAQ:MOFG)

Add to My Stocks
$34.08 $0.06 (0.18%) MOFG stock closing price Mar 24, 2017 (Closing)

View and download MidWestOne Financial stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with MidWestOne Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The MidWestOne Financial stock price history chart shows that the stock price was at a low of 6.54 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2434.0834.2433.9534.083138319.152.87
2017-03-2333.9134.1233.4734.023209819.112.87
2017-03-2233.8134.0233.6033.874272119.032.85
2017-03-2134.5334.6533.2534.0417619919.122.87
2017-03-2034.6034.6334.2034.545386519.402.91
2017-03-1734.8935.0034.2034.6478200019.462.92
2017-03-1636.9738.0036.5236.751648020.653.10
2017-03-1537.4637.4636.3536.932792920.753.11
2017-03-1435.8537.5635.5836.884257920.723.11
2017-03-1336.1436.8036.0036.00520320.233.03
2017-03-1037.3238.0036.2536.321211420.403.06
2017-03-0936.9237.3936.4537.051148420.823.12
2017-03-0837.1537.1536.6036.703011920.623.09
2017-03-0736.9237.4436.6636.80786220.673.10
2017-03-0636.5337.2536.2636.981721520.783.12
2017-03-0336.6536.8336.3036.781040817.033.05
2017-03-0236.7436.7636.2536.34852116.823.02
2017-03-0136.8637.4336.4736.84919317.063.06
2017-02-2837.5337.5636.1236.471696816.883.03
2017-02-2737.5037.8036.5937.372173217.303.10
2017-02-2437.8938.2937.4737.47435917.353.11
2017-02-2337.3738.0037.3137.65475417.433.13
2017-02-2237.3837.9836.9537.111142017.183.08
2017-02-2136.7537.8636.4137.491481617.363.11
2017-02-1736.8936.8936.0736.452301116.883.03
2017-02-1636.2036.9736.2036.84690017.063.06
2017-02-1536.6336.6336.2036.51678216.903.03
2017-02-1436.6736.9336.1036.721464117.003.05
2017-02-1336.6736.8836.4336.43934416.873.02
2017-02-1036.1436.9035.2336.551114816.923.03
2017-02-0934.4536.2834.3536.013728416.672.99
2017-02-0834.5334.8533.9634.114787115.792.83
2017-02-0735.4636.0134.4034.407666215.932.86
2017-02-0635.1835.4334.9034.91838716.162.90
2017-02-0335.2235.6235.0035.23322516.312.92
2017-02-0235.0335.0534.7034.971522116.192.90
2017-02-0135.4035.4135.0235.07483516.242.91
2017-01-3135.3635.3634.9435.311549416.352.93
2017-01-3035.0836.1235.0835.25615616.322.93
2017-01-2735.9035.9034.6335.291086316.342.93
2017-01-2635.2036.3435.2035.77357716.562.97
2017-01-2536.1536.2735.5036.27660216.793.01
2017-01-2435.8036.3534.7536.10471616.713.00
2017-01-2335.7535.8635.2335.75470516.552.97
2017-01-2035.7336.0535.2935.69755016.522.96
2017-01-1936.5036.5035.7335.851136116.602.98
2017-01-1835.7536.5535.7136.534263616.913.03
2017-01-1736.4036.7035.7435.811608316.582.97
2017-01-160.000.000.0036.790N/AN/A
2017-01-1336.7737.1136.2736.791541017.033.05
2017-01-1236.7936.9135.7636.06852316.692.99
2017-01-1136.3137.0036.3136.85736917.063.06
2017-01-1036.8337.0136.6736.95885717.113.07
2017-01-0937.3037.4836.1436.61960316.953.04
2017-01-0637.8937.8937.0537.391683017.313.10
2017-01-0537.8138.0337.1537.611158817.413.12
2017-01-0437.7038.5637.7038.091790117.633.16
2017-01-0338.0038.0037.2337.501184417.363.11
2017-01-020.000.000.0037.600N/AN/A
2016-12-3037.9438.0037.2037.601138717.413.12
2016-12-2937.8238.0037.6237.751345917.483.13
2016-12-2837.8038.1137.2037.832004417.513.14
2016-12-2737.7938.1837.7537.96965217.573.15
2016-12-260.000.000.0037.980N/AN/A
2016-12-2337.8438.1437.8037.981188417.583.15
2016-12-2238.4438.4537.6138.191335417.683.17
2016-12-2138.5938.8638.4438.491491117.823.20
2016-12-2038.0038.7737.6138.502902517.823.20
2016-12-1937.7638.1537.7237.981656617.583.15
2016-12-1638.1738.3037.5237.957656417.573.15
2016-12-1538.1339.2037.4438.024377517.603.16
2016-12-1437.7638.2836.7337.762914017.483.13
2016-12-1337.0938.0537.0037.602390717.413.12
2016-12-1236.1938.4935.6237.892837317.543.15
2016-12-0935.8336.6034.6736.343727916.823.02
2016-12-0834.9035.9834.5035.604602716.482.96
2016-12-0734.4134.9534.2034.713511916.072.88
2016-12-0634.2734.2934.0034.293712015.882.85
2016-12-0534.3634.4034.0034.153732815.812.84
2016-12-0234.0134.4234.0034.061532215.772.83
2016-12-0133.5534.2533.5533.903588015.692.81
2016-11-3034.0534.6033.4433.491518515.512.78
2016-11-2933.9934.2533.5233.652073815.582.79
2016-11-2834.5034.6333.7033.953257215.722.82
2016-11-2534.0034.6134.0034.491086515.972.86
2016-11-240.000.000.0034.300N/AN/A
2016-11-2333.3434.7533.3334.306217415.882.85
2016-11-2234.3535.3233.4234.254175115.862.84
2016-11-2134.1034.4434.0034.36983715.912.85
Get more Data

MidWestOne Financial Stock Chart

View MOFG PE ratio, PS ratio stocks charts and compare with peers.
MOFG Chart
Note: Compare MidWestOne Financial stock price history with the index and industry peers.

MidWestOne Financial Historical Prices: Past 5 years

Max Stock Price 38.5 Dec 20,2016
Min Stock Price 18.8 May 24,2012
Avg Stock Price 26.73

MidWestOne Financial Historical PE ratio: Past 5 years

Max PE Ratio 20.82 Mar 09,2017
Min PE Ratio 10.2 Oct 01,2014
Avg PE Ratio 12.86

MidWestOne Financial Historical PS ratio: Past 5 years

Max PS Ratio 3.66 Jul 31,2015
Min PS Ratio 1.84 Nov 14,2012
Avg PS Ratio 2.65

MOFG Industry Peers

Company Price Change (%)
Mercantile Bank (MBWM)33.870.46 (1.34%)
Independent Bank (IBCP)200.05 (0.25%)
West Bancorp (WTBA)21.850.35 (1.63%)
Qcr Holdings (QCRH)41.750.15 (0.36%)
Ames National Corp (ATLO)30.20.2 (0.66%)
Heartland Financial (HTLF)47.50.3 (0.63%)
Great Southern Bancorp (GSBC)49.250.25 (0.51%)

MidWestOne Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in MidWestOne Financial stock analysis. The price movement is easily depicted in the MidWestOne Financial stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. MOFG saw an opening price of 34.08, and a closing price of 34.08 on 24 Mar, 2017. The average P/S ratio was 2.52 as can be seen by MidWestOne Financial stock price history. .