Moog Stock Price (NYSE:MOG.A)

Add to My Stocks
$66.06 $0.21 (0.32%) MOG.A stock closing price Feb 24, 2017 (Closing)
Prev Close* : $66.27
Market Cap:
Day Low: $65.19
52 Week Low: $41.50
Open: $65.67
Volume: 81664
Day High: $66.35
52 Week High: $73.05

Latest Stock Market News

Latest Articles

Moog News - From Partners

Moog Inc. Announces Second Quarter Results   by Marketwired on Apr 28, 2016

MOG.A Stockcharts

View MOG.A PE ratio, PS ratio stocks charts and compare with peers.
MOG.A Chart
Note: Compare Moog stock price history with the index and industry peers.

Moog Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Moog Returns

(return on equity)

Moog Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

MOG.A Industry Peers

Company Price Change (%)
Esterline Technologies (ESL)88.950.15 (0.17%)
Moog (MOG.B)66.750 (0%)
Honeywell (HON)125.030.21 (0.17%)
United Technologies (UTX)112.460.37 (0.33%)
Transdigm (TDG)250.993.63 (1.43%)
General Dynamics (GD)189.631.33 (0.71%)
Ducommun (DCO)30.720.58 (1.85%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Spirit Aerosystems (SPR)60.931.02 (1.7%)
Orbital ATK (OA)91.851.42 (1.57%)
Rockwell Collins (COL)94.560.81 (0.86%)
Aerojet Rocketdyne Holdings (AJRD)19.250.16 (0.84%)
Hexcel (HXL)54.260.44 (0.82%)
AAR Corp. (AIR)33.680.26 (0.78%)
Elbit Systems (ESLT)117.820.58 (0.49%)
Top gainers from Aerospace Defense Equipment industry
* As of Feb 25, 2017
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)8.350.16 (1.88%)
Ducommun (DCO)30.720.58 (1.85%)
Astronics Corp (ATRO)33.160.49 (1.46%)
Transdigm (TDG)250.993.63 (1.43%)
CAE (CAE)15.220.21 (1.36%)
AeroVironment (AVAV)26.580.2 (0.75%)
Heico Corp (HEI.A)68.90.5 (0.72%)
Top losers from Aerospace Defense Equipment industry
* As of Feb 25, 2017

Moog Financial Statements

income statement20162015201420132012
Net Sales Or Revenues2.41B2.53B2.65B2.61B2.47B
Net Income126.74M131.88M158.19M120.49M152.46M
Total Operating Expense507.48M519.21M555.86M583.56M501.45M
view Moog Inc income statement
balance sheet20162015201420132012
Total Assets3.04B3.09B3.21B3.24B3.11B
Total Liabilities2.05B2.09B1.86B1.7B1.8B
Shareholders Equity988.41M994.53M1.35B1.54B1.3B
view Moog Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-27.47M73.16M-7.82M-21.51M-113.16M
Net Cash From (Used By) Operating Activities215.85M334.54M287.1M251.27M214.34M
Increase (Decrease) In Prop Plant And Equipment-67.2M-80.69M-78.77M-93.17M-107.03M
view Moog Inc cashflow statement

Moog Inc Stock News - Partner Headlines

Moog Stock Message Board

Moog stock price ended the last trading day at 66.06. Moog market capitalization is 2.38B and it represents the total market value of MOG.A stock. Moog valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Moog stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 81664 shares were traded with a closing stock price of 66.06 as of 24 Feb, 2017, as can be seen from Moog stock quote. One can view Moog stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of MOG.A, view Moog stock price history.