Moog Stock Price (NYSE:MOG.B)

Add to My Stocks
$56.55 $0.39 (0.68%) MOG.B stock closing price Oct 21, 2016 (Closing)
Prev Close* : $56.94
Market Cap:
Day Low: $56.49
52 Week Low: $38.32
Open: $56.62
Volume: 1306
Day High: $57.97
52 Week High: $67.46

Latest Stock Market News

Latest VideosLatest Articles

Moog News - From Partners

Moog Inc. Announces Second Quarter Results   by Marketwired on Apr 28, 2016

MOG.B Stockcharts

View MOG.B PE ratio, PS ratio stocks charts and compare with peers.
MOG.B Chart
Note: Compare Moog stock price history with the index and industry peers.

Moog Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Moog Returns

(return on equity)

Moog Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

MOG.B Industry Peers

Company Price Change (%)
Esterline Technologies (ESL)71.90.3 (0.42%)
Moog (MOG.A)56.610.22 (0.39%)
Klx Inc (KLXI)33.730.31 (0.91%)
Orbital Sciences (ORB)28.850.21 (0.73%)
Rockwell Collins (COL)84.460.83 (0.99%)
Orbital Atk (OA)76.050.45 (0.59%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Transdigm (TDG)262.862.67 (1.03%)
Rockwell Collins (COL)84.460.83 (0.99%)
Heico Corp (HEI.A)59.060.36 (0.61%)
Esterline Technologies (ESL)71.90.3 (0.42%)
Triumph (TGI)23.70.05 (0.21%)
Heico (HEI)66.520.1 (0.15%)
Elbit Systems (ESLT)96.750.05 (0.05%)
Top gainers from Aerospace Defense Equipment industry
* As of Oct 22, 2016
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)6.20.14 (2.21%)
Aerojet Rocketdyne Holdings (AJRD)16.730.23 (1.36%)
Ducommun (DCO)20.420.24 (1.16%)
Curtiss-Wright (CW)83.670.92 (1.09%)
Hexcel (HXL)43.660.4 (0.91%)
Moog (MOG.B)56.550.39 (0.68%)
Orbital ATK (OA)76.050.45 (0.59%)
Top losers from Aerospace Defense Equipment industry
* As of Oct 22, 2016

Moog Financial Statements

income statement20152014201320122011
Net Sales Or Revenues2.53B2.65B2.61B2.47B2.33B
Net Income131.88M158.19M120.49M152.46M136.02M
Total Operating Expense519.21M555.86M583.56M501.45M461.09M
view Moog Inc income statement
balance sheet20152014201320122011
Total Assets3.09B3.21B3.24B3.11B2.84B
Total Liabilities2.09B1.86B1.7B1.8B1.65B
Shareholders Equity994.53M1.35B1.54B1.3B1.19B
view Moog Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities73.16M-7.82M-21.51M-113.16M-119.42M
Net Cash From (Used By) Operating Activities334.54M287.1M251.27M214.34M196.19M
Increase (Decrease) In Prop Plant And Equipment-80.69M-78.77M-93.17M-107.03M-83.69M
view Moog Inc cashflow statement

Moog Stock Message Board

Moog stock price ended the last trading day at 56.55. The total market value as denoted by 2.03B for Moog, is the market value of the company's outstanding shares. Moog valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy MOG.B stock than sell it, then Moog stock price goes up. Conversely, if more investors wanted to sell MOG.B stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 1306 on the last trading day, as is evident from Moog stock chart, and MOG.B stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Moog stock price history, gives the entire historical data for MOG.B stock.