Moog Stock Price (NYSE:MOG.B)

Add to My Stocks
$66.75 $0.14 (0.21%) MOG.B stock closing price Feb 17, 2017 (Closing)
Prev Close* : $66.89
Market Cap:
Day Low: $66.75
52 Week Low: $41.67
Open: $66.75
Volume: 108
Day High: $66.75
52 Week High: $71.81

Latest Stock Market News

Latest Articles

Moog News - From Partners

Moog Inc. Announces Second Quarter Results   by Marketwired on Apr 28, 2016

MOG.B Stockcharts

View MOG.B PE ratio, PS ratio stocks charts and compare with peers.
MOG.B Chart
Note: Compare Moog stock price history with the index and industry peers.

Moog Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

MOG.B Industry Peers

Company Price Change (%)
Klx Inc (KLXI)49.940.25 (0.5%)
Esterline Technologies (ESL)89.850.35 (0.39%)
Honeywell (HON)124.560.4 (0.32%)
United Technologies (UTX)112.150.08 (0.07%)
Transdigm (TDG)249.742.71 (1.07%)
General Dynamics (GD)189.060.32 (0.17%)
Ducommun (DCO)30.740.28 (0.92%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
LMI Aerospace (LMIA)13.664.47 (48.64%)
Curtiss-Wright (CW)97.351.36 (1.42%)
Heico Corp (HEI.A)70.40.8 (1.15%)
Astronics Corp (ATRO)33.990.32 (0.95%)
Ducommun (DCO)30.740.28 (0.92%)
Teledyne Technologies (TDY)133.981.19 (0.9%)
Heico (HEI)81.780.52 (0.64%)
Top gainers from Aerospace Defense Equipment industry
* As of Feb 18, 2017
CompanyPriceChange (%)
Transdigm (TDG)249.742.71 (1.07%)
AM OUTDOOR BRND (AOBC)19.220.18 (0.93%)
Moog (MOG.A)67.20.57 (0.84%)
Kratos Defense & Security (KTOS)8.330.06 (0.72%)
Moog (MOG.B)66.750.14 (0.21%)
CAE (CAE)15.590.03 (0.19%)
AeroVironment (AVAV)26.970.02 (0.07%)
Top losers from Aerospace Defense Equipment industry
* As of Feb 18, 2017

Moog Financial Statements

income statement20162015201420132012
Net Sales Or Revenues2.41B2.53B2.65B2.61B2.47B
Net Income126.74M131.88M158.19M120.49M152.46M
Total Operating Expense507.48M519.21M555.86M583.56M501.45M
view Moog Inc income statement
balance sheet20162015201420132012
Total Assets3.04B3.09B3.21B3.24B3.11B
Total Liabilities2.05B2.09B1.86B1.7B1.8B
Shareholders Equity988.41M994.53M1.35B1.54B1.3B
view Moog Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-27.47M73.16M-7.82M-21.51M-113.16M
Net Cash From (Used By) Operating Activities215.85M334.54M287.1M251.27M214.34M
Increase (Decrease) In Prop Plant And Equipment-67.2M-80.69M-78.77M-93.17M-107.03M
view Moog Inc cashflow statement

Moog Stock Message Board

Moog stock price ended the last trading day at 66.75. The total market value as denoted by 2.4B for Moog, is the market value of the company's outstanding shares. Moog valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy MOG.B stock than sell it, then Moog stock price goes up. Conversely, if more investors wanted to sell MOG.B stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 108 on the last trading day, as is evident from Moog stock chart, and MOG.B stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Moog stock price history, gives the entire historical data for MOG.B stock.