Motorcar Parts of America Stock Price History (NASDAQ:MPAA)

Add to My Stocks
$25.31 $0.85 (3.48%) MPAA stock closing price Dec 01, 2016 (Closing)

The 10 year data of Motorcar Parts of America stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Motorcar Parts of America P/E ratio, and PS ratio. The Motorcar Parts of America stock price history chart shows that the stock price was at a high of 40.25 on 10 Nov, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0124.4625.4324.2725.3129690218.211.22
2016-11-3025.3625.3624.4424.4613916217.601.18
2016-11-2925.5125.8525.0825.2912608018.191.22
2016-11-2526.0426.5125.8526.353536718.961.27
2016-11-2326.1826.3325.8025.9012049918.631.25
2016-11-2225.9126.2925.9126.1815135018.841.27
2016-11-2126.1226.3525.7325.9711211118.681.26
2016-11-1826.3526.6726.0026.0811817518.761.26
2016-11-1726.6926.9726.1126.2110351718.861.27
2016-11-1626.1926.8225.9826.6914402519.201.29
2016-11-1526.5826.6425.8726.1620888818.821.26
2016-11-1426.7727.3926.4226.5520988519.101.28
2016-11-1126.6027.7625.8126.5429903731.601.28
2016-11-1026.3727.3125.0226.8656761531.981.29
2016-11-0924.9925.0121.7524.32100786228.951.22
2016-11-0823.8024.1323.5123.8052505828.331.20
2016-11-0724.4224.4223.4323.4717212927.941.18
2016-11-0423.9625.0623.9224.0016635828.571.21
2016-11-0325.4225.5223.7323.7519290628.271.20
2016-11-0226.0926.3824.9625.1611226129.951.27
2016-11-0126.3026.3625.7926.199164731.181.32
2016-10-3126.0826.3425.4726.247981031.241.32
2016-10-2826.3726.5426.0126.107921131.071.31
2016-10-2726.6926.7325.9926.487804631.521.33
2016-10-2626.0926.7625.9326.696952731.771.34
2016-10-2526.7426.7926.0926.257661431.241.32
2016-10-2426.6827.2526.6826.857600431.961.35
2016-10-2126.5026.7126.4026.534217131.581.34
2016-10-2026.5126.9026.4226.545544931.601.34
2016-10-1926.2527.0226.0926.5710702631.631.34
2016-10-1826.2926.2925.4626.1312539231.111.32
2016-10-1726.7326.9226.1626.196647231.181.32
2016-10-1426.5527.0726.4026.6610015731.741.34
2016-10-1327.6427.6426.6126.678198131.751.34
2016-10-1227.5328.1027.2827.835173933.131.40
2016-10-1127.7227.7227.2927.5315339632.771.39
2016-10-1027.9028.1627.7627.783869133.071.40
2016-10-0727.7727.8827.4627.756083033.041.40
2016-10-0628.4428.4427.6027.8410658433.141.40
2016-10-0528.3528.9928.3328.537669033.961.44
2016-10-0428.2228.5428.0928.3510168733.741.43
2016-10-0328.8128.8128.0328.2310034633.611.42
2016-09-3028.1428.9727.9328.7810878934.261.45
2016-09-2928.3528.3927.6927.9513715433.271.41
2016-09-2828.4628.8528.4528.508755133.931.43
2016-09-2728.3428.8528.2528.506804033.931.43
2016-09-2628.4528.6328.3328.458573233.871.43
2016-09-2328.7828.7928.3828.588979034.021.44
2016-09-2228.6628.9228.4328.8317754134.321.45
2016-09-2128.6928.8827.9528.6619352134.121.44
2016-09-2028.6928.7728.4028.5815395734.021.44
2016-09-1928.4829.0828.4228.5012212233.931.43
2016-09-1629.4629.4628.3428.4421620633.861.43
2016-09-1528.8129.3528.7729.3413384134.931.48
2016-09-1428.5728.7528.1528.7215524034.191.45
2016-09-1328.4528.7028.2128.5711843334.011.44
2016-09-1228.0328.6327.9528.6118108134.061.44
2016-09-0928.4728.5827.9727.9819204133.311.41
2016-09-0828.7028.7228.2628.4711440533.891.43
2016-09-0729.4029.6128.3028.7928101834.271.45
2016-09-0629.0629.6329.0629.329482634.911.48
2016-09-0228.7729.0928.4629.0610782634.601.46
2016-09-0128.4528.9928.4028.679831234.131.44
2016-08-3128.3928.6028.0028.4316050233.851.43
2016-08-3028.1928.6028.0128.3410842933.741.43
2016-08-2927.9328.2827.7828.1010037133.451.41
2016-08-2627.6727.9827.4127.9113358133.231.40
2016-08-2527.1327.6827.0027.6714268332.941.39
2016-08-2427.2527.4526.9027.1312649332.301.37
2016-08-2327.0827.3826.8027.248606332.431.37
2016-08-2227.1627.3226.6426.9016060332.021.35
2016-08-1927.3827.7827.0627.3119718232.511.37
2016-08-1828.8828.8927.2127.4218146832.641.38
2016-08-1728.2429.0127.7528.9424054534.451.46
2016-08-1629.0229.2328.0428.1419757333.501.42
2016-08-1529.9330.0128.8729.0617010734.601.46
2016-08-1230.0430.2229.6129.7817506335.451.50
2016-08-1130.3930.9129.9730.1518661235.891.52
2016-08-1032.0432.5929.4430.2060076335.951.52
2016-08-0934.2734.7331.1832.9252209559.861.64
2016-08-0827.8128.5127.6428.4017676351.641.42
2016-08-0527.3428.0827.3427.9010885550.731.39
2016-08-0427.2527.4327.0527.3218557749.671.36
2016-08-0326.7827.1726.4827.1418652449.351.35
2016-08-0228.1528.1526.7026.7117124048.561.33
2016-08-0128.0728.3827.7328.2410619551.351.41
2016-07-2927.8528.3027.8228.0314530450.961.40
2016-07-2828.2328.5627.3527.9812673450.871.39
2016-07-2728.2428.4627.9028.279400851.401.41
Get more Data

Motorcar Parts of America Stock Chart

View MPAA PE ratio, PS ratio stocks charts and compare with peers.
MPAA Chart
Note: Compare Motorcar Parts of America stock price history with the index and industry peers.

Motorcar Parts of America Historical Prices: Past 5 years

Max Stock Price 40.25 Nov 10,2015
Min Stock Price 4.04 Jul 16,2012
Avg Stock Price 20.25

Motorcar Parts of America Historical PE ratio: Past 5 years

Max PE Ratio 118.38 Nov 10,2015
Min PE Ratio 3.02 Jul 31,2014
Avg PE Ratio 39.8

Motorcar Parts of America Historical PS ratio: Past 5 years

Max PS Ratio 2.15 Nov 09,2015
Min PS Ratio 0.14 Jun 15,2012
Avg PS Ratio 1.06

MPAA Industry Peers

Company Price Change (%)
Remy (REMY)29.480 (0%)
Douglas Dynamics (PLOW)32.30.35 (1.1%)
Strattec Security (STRT)380.9 (2.31%)
Gentherm (THRM)31.90.05 (0.16%)
Cooper-standard (CPS)95.920.6 (0.63%)
Delphi Automotive (DLPH)65.631.63 (2.55%)
Borgwarner (BWA)36.831.23 (3.46%)

Motorcar Parts of America historical quotes helps an investor analyze a company's history and do Motorcar Parts of America stock analysis . The price and volume changes on a daily basis is provided in the Motorcar Parts of America stock price history. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 25.31 and 296902 shares of MPAA were traded on 01 Dec, 2016. The average P/S ratio was 0.88 as can be seen by Motorcar Parts of America stock price history. .