Mid Penn Bancorp Stock Price History (NASDAQ:MPB)

Add to My Stocks
$24.35 $0 (0%) MPB stock closing price Jan 13, 2017 (Closing)

We provide 10 years stock price history for free. You can download Mid Penn Bancorp stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Mid Penn Bancorp P/E ratio data for the stock. The Mid Penn Bancorp stock price history chart shows that the stock price was at a high of 27.25 on 26 Jun, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1324.3524.3524.3524.3540214.242.33
2017-01-1224.3524.3524.3524.3581414.242.33
2017-01-1124.2424.3724.0524.05171214.062.30
2017-01-1024.3724.6624.2524.33119414.232.33
2017-01-0924.5024.5024.4024.40133014.272.34
2017-01-0624.0124.2624.0124.0570014.062.30
2017-01-0524.0324.2524.0324.2524114.182.32
2017-01-0423.8524.4523.8524.10108414.092.31
2017-01-0324.2024.4023.1523.90181413.982.29
2016-12-3023.8323.8323.8323.8352513.932.28
2016-12-2924.0024.0023.6524.00562614.042.30
2016-12-2823.5024.0023.5024.00146214.042.30
2016-12-2723.4523.5023.4523.5020113.742.25
2016-12-230.000.000.0023.00152N/AN/A
2016-12-2223.0023.0523.0023.00736113.452.20
2016-12-2122.2523.2022.2522.70932713.282.18
2016-12-2022.8722.8722.8722.8720413.382.19
2016-12-190.000.000.0023.5036N/AN/A
2016-12-1623.5023.5023.5023.5025613.742.25
2016-12-1522.5023.4022.5023.40273713.692.24
2016-12-1423.0523.0523.0523.0555813.482.21
2016-12-1323.1923.5023.1923.5064413.742.25
2016-12-1223.6023.6023.6023.6022113.802.26
2016-12-0923.5523.9523.5523.95135214.012.29
2016-12-0823.9023.9523.9023.9547214.012.29
2016-12-0723.9524.0023.7023.95109314.012.29
2016-12-0623.4523.8823.4523.79105713.912.28
2016-12-0523.1523.4523.1423.41239913.692.24
2016-12-0223.2523.2523.0523.0595013.482.21
2016-12-0122.7523.2722.7523.27918613.612.23
2016-11-3022.9522.9922.2022.75295013.302.18
2016-11-2922.8222.8222.0522.40120713.102.15
2016-11-2821.0024.7521.0023.451254913.712.25
2016-11-2520.9021.0020.9021.0030012.282.01
2016-11-240.000.000.0020.950N/AN/A
2016-11-2320.2020.9520.2020.9571112.252.01
2016-11-2221.0021.0020.9920.9938312.282.01
2016-11-2120.5020.5020.4520.50157611.991.96
2016-11-1820.5820.5820.5820.5863812.031.97
2016-11-1720.0020.0520.0020.05143211.731.92
2016-11-1621.0021.0020.0820.08295011.741.92
2016-11-1520.0320.8520.0320.8584212.192.00
2016-11-1419.8120.9919.8120.35510211.901.95
2016-11-1119.9020.0019.9020.00160011.701.92
2016-11-1019.5919.6019.2619.60262711.461.88
2016-11-0918.6019.8518.6019.851058011.611.90
2016-11-0818.9618.9618.6518.65133810.911.79
2016-11-0719.0019.0118.6518.65517410.911.79
2016-11-0419.0019.0018.9519.00615811.111.82
2016-11-0318.8018.8518.5018.8598311.021.81
2016-11-0218.8518.8518.8518.8575811.021.81
2016-11-0118.5518.9018.5518.55110610.851.78
2016-10-3118.5018.5018.5018.5034310.821.77
2016-10-280.000.000.0018.552N/AN/A
2016-10-2718.7318.8918.5518.55140210.851.78
2016-10-260.000.000.0018.500N/AN/A
2016-10-2518.8418.8418.1018.50189610.821.77
2016-10-240.000.000.0018.537N/AN/A
2016-10-2118.7018.7018.5318.5330010.961.82
2016-10-2018.7318.7318.5718.57108710.991.82
2016-10-1918.6018.6018.5718.5750010.991.82
2016-10-1818.5718.6218.5718.5984611.001.82
2016-10-170.000.000.0018.850N/AN/A
2016-10-1418.8518.8518.8518.8546211.151.85
2016-10-1318.9719.0018.6018.6053211.011.82
2016-10-1219.4019.4018.6618.66178711.041.83
2016-10-1119.0319.4819.0019.00213311.241.86
2016-10-1019.0019.0019.0019.0020011.241.86
2016-10-070.000.000.0018.6310N/AN/A
2016-10-060.000.000.0018.630N/AN/A
2016-10-050.000.000.0018.630N/AN/A
2016-10-0419.5119.5118.6318.6380211.021.83
2016-10-0319.4919.5119.4919.50244311.541.91
2016-09-3019.0819.5019.0019.49511811.531.91
2016-09-2918.1119.2018.1119.161291411.341.88
2016-09-2818.1818.7818.1018.10213410.711.78
2016-09-2718.2418.5218.1518.15509610.741.78
2016-09-2618.9518.9518.9518.9516811.211.86
2016-09-2318.5018.5818.5018.50325010.951.81
2016-09-2218.5118.8118.5018.66226411.041.83
2016-09-2118.8318.8318.8318.8356511.141.85
2016-09-2019.1119.1119.1119.1114911.311.87
2016-09-1918.7518.7618.7518.75116011.101.84
2016-09-1618.4018.9018.2518.481269010.941.81
2016-09-1518.8518.8518.0918.42223910.901.81
2016-09-1418.7018.9118.7018.87131611.171.85
2016-09-1318.9118.9118.7818.9186311.191.85
2016-09-1218.8718.9618.8718.9196311.191.85
2016-09-0918.7818.8118.5018.81834611.131.85
Get more Data

Mid Penn Bancorp Stock Chart

View MPB PE ratio, PS ratio stocks charts and compare with peers.
MPB Chart
Note: Compare Mid Penn Bancorp stock price history with the index and industry peers.

Mid Penn Bancorp Historical Prices: Past 5 years

Max Stock Price 24.4 Jan 09,2017
Min Stock Price 7.1 Jan 16,2012
Avg Stock Price 14.09

Mid Penn Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 14.27 Jan 09,2017
Min PE Ratio 6.78 Jan 27,2012
Avg PE Ratio 10.05

Mid Penn Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.34 Jan 09,2017
Min PS Ratio 0.72 Jan 17,2012
Avg PS Ratio 1.48

MPB Industry Peers

Company Price Change (%)
Cb Financial (CBFV)26.50 (0%)
Salisbury Bancorp (SAL)38.450.95 (2.53%)
Orrstown Financial Services (ORRF)22.60.25 (1.12%)
Bryn Mawr Bank (BMTC)40.60.55 (1.37%)
Fulton Financial (FULT)18.80.25 (1.35%)
Fnb Corp (FNB)15.760.08 (0.51%)
M&t Bank (MTB)156.070.72 (0.46%)

We provide Mid Penn Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Mid Penn Bancorp stock analysis. The price movement is easily depicted in the Mid Penn Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 24.35 and 402 shares of MPB were traded on 13 Jan, 2017. Mid Penn Bancorp historical P/S ratio was at a high of 3.1 on 31 May, 2006 and a low of 0.61 on 25 Oct, 2010. .