Mid Penn Bancorp Stock Price History (NASDAQ:MPB)

Add to My Stocks
$23.05 $0.22 (0.96%) MPB stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Mid Penn Bancorp stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Mid Penn Bancorp P/E ratio data for the stock. The Mid Penn Bancorp stock price history chart shows that the stock price was at a high of 27.25 on 26 Jun, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0223.2523.2523.0523.0595013.482.21
2016-12-0122.7523.2722.7523.27918613.612.23
2016-11-3022.9522.9922.2022.75295013.302.18
2016-11-2922.8222.8222.0522.40120713.102.15
2016-11-2520.9021.0020.9021.0030012.282.01
2016-11-2320.2020.9520.2020.9571112.252.01
2016-11-2221.0021.0020.9920.9938312.282.01
2016-11-2120.5020.5020.4520.50157611.991.96
2016-11-1820.5820.5820.5820.5863812.031.97
2016-11-1720.0020.0520.0020.05143211.731.92
2016-11-1621.0021.0020.0820.08295011.741.92
2016-11-1520.0320.8520.0320.8584212.192.00
2016-11-1419.8120.9919.8120.35510211.901.95
2016-11-1119.9020.0019.9020.00160011.701.92
2016-11-1019.5919.6019.2619.60262711.461.88
2016-11-0918.6019.8518.6019.851058011.611.90
2016-11-0818.9618.9618.6518.65133810.911.79
2016-11-0719.0019.0118.6518.65517410.911.79
2016-11-0419.0019.0018.9519.00615811.111.82
2016-11-0318.8018.8518.5018.8598311.021.81
2016-11-0218.8518.8518.8518.8575811.021.81
2016-11-0118.5518.9018.5518.55110610.851.78
2016-10-3118.5018.5018.5018.5034310.821.77
2016-10-2718.7318.8918.5518.55140210.981.82
2016-10-2518.8418.8418.1018.50189610.951.81
2016-10-2118.7018.7018.5318.5330010.961.82
2016-10-2018.7318.7318.5718.57108710.991.82
2016-10-1918.6018.6018.5718.5750010.991.82
2016-10-1818.5718.6218.5718.5984611.001.82
2016-10-1418.8518.8518.8518.8546211.151.85
2016-10-1318.9719.0018.6018.6053211.011.82
2016-10-1219.4019.4018.6618.66178711.041.83
2016-10-1119.0319.4819.0019.00213311.241.86
2016-10-1019.0019.0019.0019.0020011.241.86
2016-10-0419.5119.5118.6318.6380211.021.83
2016-10-0319.4919.5119.4919.50244311.541.91
2016-09-3019.0819.5019.0019.49511811.531.91
2016-09-2918.1119.2018.1119.161291411.341.88
2016-09-2818.1818.7818.1018.10213410.711.78
2016-09-2718.2418.5218.1518.15509610.741.78
2016-09-2618.9518.9518.9518.9516811.211.86
2016-09-2318.5018.5818.5018.50325010.951.81
2016-09-2218.5118.8118.5018.66226411.041.83
2016-09-2118.8318.8318.8318.8356511.141.85
2016-09-2019.1119.1119.1119.1114911.311.87
2016-09-1918.7518.7618.7518.75116011.101.84
2016-09-1618.4018.9018.2518.481269010.941.81
2016-09-1518.8518.8518.0918.42223910.901.81
2016-09-1418.7018.9118.7018.87131611.171.85
2016-09-1318.9118.9118.7818.9186311.191.85
2016-09-1218.8718.9618.8718.9196311.191.85
2016-09-0918.7818.8118.5018.81834611.131.85
2016-09-0818.7818.8218.7818.81109011.131.85
2016-09-0719.0019.0018.8218.82133811.141.85
2016-09-0618.4719.1018.4718.99180511.241.86
2016-09-020.000.000.0018.4642N/AN/A
2016-09-0118.7818.9318.4618.4668610.921.81
2016-08-3118.9918.9918.7818.78197011.111.84
2016-08-300.000.000.0018.7813N/AN/A
2016-08-2918.8018.8418.7618.7882411.111.84
2016-08-2618.7618.8218.7518.7782511.111.84
2016-08-2518.2018.8818.2018.6591911.041.83
2016-08-2418.7618.7618.7618.7626911.101.84
2016-08-2318.8218.9918.8218.99234911.241.86
2016-08-2218.2918.9918.2818.941429211.211.86
2016-08-1918.1518.1718.1518.16231010.751.78
2016-08-1818.1518.1518.1518.15105710.741.78
2016-08-1717.9018.2017.9018.15119010.741.78
2016-08-1618.2518.2518.0818.08150010.701.77
2016-08-1517.9517.9517.9517.95281510.621.76
2016-08-1217.7517.9517.7517.9530510.621.76
2016-08-1117.6517.7517.6417.75752510.501.74
2016-08-1017.6317.6517.5517.60212510.411.73
2016-08-0917.4017.6017.1717.171147910.161.68
2016-08-0817.4017.4017.1317.25609710.211.69
2016-08-0517.2517.4217.2517.39215810.291.71
2016-08-0417.2417.2517.2417.25154510.211.69
2016-08-0316.9417.4516.9417.05635710.091.67
2016-08-0216.8016.9516.7916.901147410.001.66
2016-08-0116.6916.7316.6016.7093039.881.64
2016-07-290.000.000.0016.6062N/AN/A
2016-07-2816.5716.6216.5716.6021509.821.63
2016-07-2716.6116.7016.6116.6421519.851.63
2016-07-2616.6016.6016.5016.5125709.771.62
2016-07-2516.4616.5516.4516.5568159.791.62
2016-07-2216.2416.7516.2416.47156899.751.62
2016-07-2115.9816.1015.9616.0044839.581.58
2016-07-2016.1016.1015.9015.9221009.531.58
2016-07-1916.2016.2015.9515.9515209.551.58
Get more Data

Mid Penn Bancorp Stock Chart

View MPB PE ratio, PS ratio stocks charts and compare with peers.
MPB Chart
Note: Compare Mid Penn Bancorp stock price history with the index and industry peers.

Mid Penn Bancorp Historical Prices: Past 5 years

Max Stock Price 23.45 Nov 28,2016
Min Stock Price 7.1 Jan 11,2012
Avg Stock Price 13.73

Mid Penn Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 13.71 Nov 28,2016
Min PE Ratio 6.78 Jan 27,2012
Avg PE Ratio 9.89

Mid Penn Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.25 Nov 28,2016
Min PS Ratio 0.72 Jan 10,2012
Avg PS Ratio 1.44

MPB Industry Peers

Company Price Change (%)
Chicopee Bancorp (CBNK)18.820.32 (1.73%)
Fncb Bancorp (FNCB)6.070.17 (2.88%)
Orrstown Financial Services (ORRF)21.10.85 (3.87%)
Bryn Mawr Bank (BMTC)37.30.9 (2.36%)
Fulton Financial (FULT)17.850.15 (0.83%)
Fnb Corp (FNB)15.190.3 (1.94%)
M&t Bank (MTB)146.160.93 (0.63%)

We provide Mid Penn Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Mid Penn Bancorp stock analysis. The price movement is easily depicted in the Mid Penn Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 23.05 and 950 shares of MPB were traded on 02 Dec, 2016. Mid Penn Bancorp historical P/S ratio was at a high of 3.1 on 31 May, 2006 and a low of 0.61 on 25 Oct, 2010. .