Margo Caribe Stock Price History (OTCMKTS:MRGO)

Add to My Stocks
$7.45 $0 (0%) MRGO stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Margo Caribe stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Margo Caribe P/E ratio data for the stock. The stock price was at a 5 year high of 7.47 on 22 Jun, 2016 as seen from Margo Caribe stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-067.457.457.457.45222N/AN/A
2016-12-020.000.000.007.0578N/AN/A
2016-12-010.000.000.007.050N/AN/A
2016-11-300.000.000.007.050N/AN/A
2016-11-290.000.000.007.050N/AN/A
2016-11-280.000.000.007.050N/AN/A
2016-11-257.057.057.057.05200N/AN/A
2016-11-240.000.000.006.900N/AN/A
2016-11-236.906.906.906.90100N/AN/A
2016-11-220.000.000.006.810N/AN/A
2016-11-210.000.000.006.810N/AN/A
2016-11-186.856.856.816.81750N/AN/A
2016-11-170.000.000.006.700N/AN/A
2016-11-167.007.006.706.701990N/AN/A
2016-11-150.000.000.006.900N/AN/A
2016-11-146.906.906.906.90200N/AN/A
2016-11-110.000.000.006.750N/AN/A
2016-11-100.000.000.006.750N/AN/A
2016-11-090.000.000.006.750N/AN/A
2016-11-080.000.000.006.750N/AN/A
2016-11-070.000.000.006.750N/AN/A
2016-11-040.000.000.006.750N/AN/A
2016-11-030.000.000.006.750N/AN/A
2016-11-020.000.000.006.750N/AN/A
2016-11-010.000.000.006.750N/AN/A
2016-10-310.000.000.006.750N/AN/A
2016-10-280.000.000.006.750N/AN/A
2016-10-270.000.000.006.750N/AN/A
2016-10-260.000.000.006.750N/AN/A
2016-10-250.000.000.006.750N/AN/A
2016-10-240.000.000.006.750N/AN/A
2016-10-210.000.000.006.750N/AN/A
2016-10-200.000.000.006.750N/AN/A
2016-10-190.000.000.006.750N/AN/A
2016-10-180.000.000.006.750N/AN/A
2016-10-170.000.000.006.750N/AN/A
2016-10-140.000.000.006.750N/AN/A
2016-10-130.000.000.006.750N/AN/A
2016-10-120.000.000.006.750N/AN/A
2016-10-110.000.000.006.750N/AN/A
2016-10-100.000.000.006.750N/AN/A
2016-10-070.000.000.006.750N/AN/A
2016-10-060.000.000.006.750N/AN/A
2016-10-050.000.000.006.750N/AN/A
2016-10-040.000.000.006.750N/AN/A
2016-10-030.000.000.006.750N/AN/A
2016-09-300.000.000.006.750N/AN/A
2016-09-290.000.000.006.750N/AN/A
2016-09-280.000.000.006.750N/AN/A
2016-09-270.000.000.006.750N/AN/A
2016-09-260.000.000.006.750N/AN/A
2016-09-230.000.000.006.750N/AN/A
2016-09-220.000.000.006.750N/AN/A
2016-09-210.000.000.006.750N/AN/A
2016-09-200.000.000.006.750N/AN/A
2016-09-190.000.000.006.750N/AN/A
2016-09-160.000.000.006.750N/AN/A
2016-09-150.000.000.006.750N/AN/A
2016-09-140.000.000.006.750N/AN/A
2016-09-130.000.000.006.750N/AN/A
2016-09-126.906.906.756.751800N/AN/A
2016-09-096.916.916.916.91100N/AN/A
2016-09-086.906.906.906.90100N/AN/A
2016-09-076.846.905.006.90900N/AN/A
2016-09-060.000.000.006.750N/AN/A
2016-09-050.000.000.006.750N/AN/A
2016-09-026.846.846.756.75500N/AN/A
2016-09-010.000.000.007.250N/AN/A
2016-08-310.000.000.007.250N/AN/A
2016-08-300.000.000.007.250N/AN/A
2016-08-290.000.000.007.250N/AN/A
2016-08-267.257.257.257.25100N/AN/A
2016-08-250.000.000.007.000N/AN/A
2016-08-240.000.000.007.000N/AN/A
2016-08-230.000.000.007.000N/AN/A
2016-08-220.000.000.007.000N/AN/A
2016-08-190.000.000.007.000N/AN/A
2016-08-180.000.000.007.000N/AN/A
2016-08-177.307.307.007.001427N/AN/A
2016-08-160.000.000.007.000N/AN/A
2016-08-150.000.000.007.000N/AN/A
2016-08-120.000.000.007.000N/AN/A
2016-08-110.000.000.007.000N/AN/A
2016-08-100.000.000.007.000N/AN/A
2016-08-090.000.000.007.000N/AN/A
2016-08-087.007.007.007.00173N/AN/A
2016-08-050.000.000.007.150N/AN/A
2016-08-040.000.000.007.150N/AN/A
2016-08-037.207.207.157.15500N/AN/A
Get more Data

Margo Caribe Stock Chart

View MRGO PE ratio, PS ratio stocks charts and compare with peers.
MRGO Chart
Note: Compare Margo Caribe stock price history with the index and industry peers.

Margo Caribe Historical Prices: Past 5 years

Max Stock Price 7.47 Jun 22,2016
Min Stock Price 1.7 Dec 07,2011
Avg Stock Price 4.95

MRGO Industry Peers

Company Price Change (%)
Royal Hawaiian Orchards (NNUTU)2.810.06 (2.18%)
Schied Vineyard (SVIN)300 (0%)
China Redstone (CGPI)00 (0%)
Scotts Miracle-gro (SMG)92.842.01 (2.21%)
Rentokil Initial (RTOKY)13.220.21 (1.56%)
Yasheng Group (HERB)0.270 (0%)
Calavo Growers (CVGW)56.70.35 (0.62%)

We provide Margo Caribe historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Margo Caribe stock analysis. The price movement is easily depicted in the Margo Caribe stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. MRGO saw a high of 0, and a low of 0 on last trading day. .