Marin Software Stock Price History (NYSE:MRIN)

Add to My Stocks
$2.4 $0.1 (4.35%) MRIN stock closing price Dec 02, 2016 (Closing)

The 10 year data of Marin Software stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Marin Software price to earnings ratio data. The Marin Software stock price history chart shows that the stock price was at a high of 17.04 on 26 Mar, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-022.352.402.302.4078097N/A0.87
2016-12-012.402.402.252.3062048N/A0.84
2016-11-302.452.452.352.4019483N/A0.87
2016-11-292.352.452.352.4522279N/A0.89
2016-11-252.502.502.402.4512395N/A0.89
2016-11-232.402.502.402.5011622N/A0.91
2016-11-222.502.502.402.4589828N/A0.89
2016-11-212.452.502.442.4530101N/A0.89
2016-11-182.352.452.352.4549690N/A0.89
2016-11-172.352.452.352.40105841N/A0.87
2016-11-162.302.402.302.4086452N/A0.87
2016-11-152.402.452.352.4518383N/A0.89
2016-11-142.302.502.302.4099072N/A0.87
2016-11-112.352.432.302.30102028N/A0.83
2016-11-102.202.352.052.3580050N/A0.85
2016-11-092.202.252.102.2096542N/A0.78
2016-11-082.202.252.152.25144808N/A0.80
2016-11-072.302.302.202.255597N/A0.80
2016-11-042.252.352.202.2556520N/A0.80
2016-11-032.302.302.202.2011977N/A0.78
2016-11-022.252.352.202.30107061N/A0.81
2016-11-012.302.332.202.25162725N/A0.80
2016-10-312.302.352.302.3054759N/A0.81
2016-10-282.302.352.302.3062767N/A0.81
2016-10-272.252.402.202.3082604N/A0.81
2016-10-262.252.302.202.20127035N/A0.78
2016-10-252.402.402.202.3045701N/A0.81
2016-10-242.402.402.302.3511662N/A0.83
2016-10-212.352.452.252.3543026N/A0.83
2016-10-202.352.402.302.3316578N/A0.82
2016-10-192.312.352.252.3328720N/A0.82
2016-10-182.352.352.252.3527222N/A0.83
2016-10-172.302.352.302.3516536N/A0.83
2016-10-142.302.312.222.2850747N/A0.81
2016-10-132.282.332.282.3016339N/A0.81
2016-10-122.342.352.302.3034147N/A0.81
2016-10-112.342.382.312.3321443N/A0.82
2016-10-102.352.392.342.3423674N/A0.83
2016-10-072.392.392.322.3416046N/A0.83
2016-10-062.442.462.352.3810215N/A0.84
2016-10-052.482.492.442.458349N/A0.87
2016-10-042.472.552.442.4615397N/A0.87
2016-10-032.502.502.412.4625313N/A0.87
2016-09-302.412.542.402.5296070N/A0.89
2016-09-292.512.512.412.4218198N/A0.86
2016-09-282.402.492.382.47117681N/A0.87
2016-09-272.332.422.302.3930914N/A0.84
2016-09-262.352.412.332.3359493N/A0.82
2016-09-232.382.432.372.4016138N/A0.85
2016-09-222.412.422.362.39107952N/A0.84
2016-09-212.332.442.332.4265249N/A0.86
2016-09-202.332.362.302.3425780N/A0.83
2016-09-192.362.422.322.3212658N/A0.82
2016-09-162.322.412.312.38139697N/A0.84
2016-09-152.362.392.312.3615962N/A0.83
2016-09-142.402.412.352.36118681N/A0.83
2016-09-132.452.462.402.4089523N/A0.85
2016-09-122.432.462.352.4561916N/A0.87
2016-09-092.552.582.452.4555667N/A0.87
2016-09-082.462.552.452.5350397N/A0.89
2016-09-072.462.472.452.4549171N/A0.87
2016-09-062.422.492.412.45149544N/A0.87
2016-09-022.402.492.372.4527600N/A0.87
2016-09-012.532.552.372.41118700N/A0.85
2016-08-312.512.532.482.531039759N/A0.89
2016-08-302.522.532.482.51162742N/A0.89
2016-08-292.302.532.292.51125894N/A0.89
2016-08-262.492.492.332.3340582N/A0.82
2016-08-252.562.572.402.49234704N/A0.88
2016-08-242.652.742.592.6060342N/A0.92
2016-08-232.712.752.632.6454232N/A0.93
2016-08-222.762.762.732.7331883N/A0.97
2016-08-192.792.822.722.7689195N/A0.98
2016-08-182.822.822.712.77171770N/A0.98
2016-08-172.742.822.742.8194078N/A0.99
2016-08-162.622.792.612.76225393N/A0.98
2016-08-152.592.682.592.6178760N/A0.92
2016-08-122.582.652.582.6162164N/A0.92
2016-08-112.662.662.532.6196188N/A0.92
2016-08-102.632.662.602.6287471N/A0.93
2016-08-092.632.692.562.65101971N/A0.94
2016-08-082.682.732.652.6675522N/A0.94
2016-08-052.602.682.482.66214610N/A0.94
2016-08-042.532.782.532.65231936N/A0.92
2016-08-032.502.602.502.5859369N/A0.89
2016-08-022.562.562.482.5044527N/A0.86
2016-08-012.522.592.482.5622988N/A0.88
2016-07-292.502.522.482.5061052N/A0.86
2016-07-282.492.532.472.5060747N/A0.86
Get more Data

Marin Software Stock Chart

View MRIN PE ratio, PS ratio stocks charts and compare with peers.
MRIN Chart
Note: Compare Marin Software stock price history with the index and industry peers.

Marin Software Historical Prices: Past 5 years

Max Stock Price 17.04 Mar 26,2013
Min Stock Price 2.1 May 09,2016
Avg Stock Price 7.23

Marin Software Historical PS ratio: Past 5 years

Max PS Ratio 5.28 Feb 13,2014
Min PS Ratio 0.73 May 09,2016
Avg PS Ratio 2.16

MRIN Industry Peers

Company Price Change (%)
Sizmek (SZMK)3.90 (0%)
Harte-hanks (HHS)1.520.04 (2.7%)
Salesforce (CRM)68.410.05 (0.07%)
International Business Machines (IBM)160.020.2 (0.13%)
Adobe Systems (ADBE)99.730.22 (0.22%)
Alphabet (GOOGL)764.460.13 (0.02%)
Acxiom (ACXM)25.430.48 (1.85%)

We provide Marin Software historical quotes along with PE ratio and PS ratio for doing Marin Software fundamental analysis. Marin Software stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. MRIN closed at 2.4 and traded with a volume of 78097 on the last trading day. Looking at Marin Software stock market history data, the P/S ratio was at a low of 0.73 on 09 May, 2016. .