MainSource Financial Stock Price (NASDAQ:MSFG)

Add to My Stocks
$25.3 $0.19 (0.75%) MSFG stock closing price Oct 21, 2016 (Closing)
Prev Close* : $25.49
Market Cap:
Day Low: $24.69
52 Week Low: $19.46
Open: $25.2
Volume: 40487
Day High: $25.84
52 Week High: $27.35

Latest Stock Market News

Latest VideosLatest Articles

MainSource Financial News - From Partners

5 Midwest Banks Poised to Outperform   by Zacks on Mar 28, 2016

MSFG Stockcharts

View MSFG PE ratio, PS ratio stocks charts and compare with peers.
MSFG Chart
Note: Compare MainSource Financial stock price history with the index and industry peers.

MainSource Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

MainSource Financial Returns

(return on equity)

MainSource Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MSFG Industry Peers

Company Price Change (%)
Enterprise Financial Services (EFSC)32.350.05 (0.15%)
Taylor Capital (TAYC)21.050 (0%)
German American Bancorp (GABC)38.120.06 (0.16%)
First Financial Corporation (THFF)39.850.05 (0.13%)
Associated Banc-corp (ASB)19.50.05 (0.26%)
Wintrust Financial (WTFC)54.610.02 (0.04%)
Umb Financial (UMBF)61.310.26 (0.43%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Old Second Bancorp (OSBC)7.850.1 (1.29%)
First Financial Bancorp. (FFBC)21.60.13 (0.61%)
UMB Financial (UMBF)61.310.26 (0.43%)
Farmers National Banc Corp. (FMNB)10.840.04 (0.37%)
MidWestOne Financial (MOFG)30.80.09 (0.29%)
Commerce Bancshares (CBSH)49.540.12 (0.24%)
Ames National Corp (ATLO)27.150.04 (0.15%)
Top gainers from Banks-Midwest industry
* As of Oct 22, 2016
CompanyPriceChange (%)
1st Source (SRCE)33.981.49 (4.2%)
M B T Financial (MBTF)9.70.2 (2.02%)
TCF Financial (TCB)14.450.21 (1.43%)
Mercantile Bank (MBWM)27.510.35 (1.26%)
Civista Bancshares (CIVB)14.760.17 (1.14%)
Heartland Financial (HTLF)37.60.4 (1.05%)
First Busey (BUSE)22.740.24 (1.04%)
Top losers from Banks-Midwest industry
* As of Oct 22, 2016

MainSource Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues161.38M146.1M144.4M152.65M166.91M
Net Income35.54M28.99M26.34M27.25M23.81M
Total Operating Expense106.49M97.6M102.75M104.68M117.59M
view MainSource Financial Group Inc. income statement
balance sheet20152014201320122011
Total Assets3.39B3.12B2.86B2.77B2.75B
Total Liabilities3B2.76B2.55B2.45B2.42B
Shareholders Equity381.36M360.66M305.52M323.75M336.55M
view MainSource Financial Group Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.91M1.14M14.73M0.31M-8.24M
Net Cash From (Used By) Operating Activities53.39M43.35M60.08M54.19M36.06M
Increase (Decrease) In Prop Plant And Equipment-7.79M-5.59M-7.63M-7.38M-6.86M
view MainSource Financial Group Inc. cashflow statement

MainSource Financial Stock Message Board

An investor needs to spend 25.3 to buy MSFG stock, as the closing MainSource Financial stock price is 25.3. MainSource Financial market capitalization is 607.38M and it represents the total market value of MSFG stock. A value investor must look at the fundamentals of a stock, and perform MainSource Financial valuation, even though in the short-term sentiment and current breaking news might affect MainSource Financial stock price.

The terms stocks and shares mean the same thing. For Ex: MainSource Financial stock price and MainSource Financial share price mean the same thing. The volume of shares traded stood at 40487 on the last trading day, as is evident from MainSource Financial stock chart, and MSFG stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. MainSource Financial stock dividend was 0.6 during the last quarter. MainSource Financial stock price history, gives the entire historical data for MSFG stock.