MainSource Financial Stock Price (NASDAQ:MSFG)

Add to My Stocks
$30.46 $0.19 (0.63%) MSFG stock closing price Dec 02, 2016 (Closing)
Prev Close* : $30.27
Market Cap:
Day Low: $29.86
52 Week Low: $19.46
Open: $30.08
Volume: 45467
Day High: $30.67
52 Week High: $31.29

Latest Stock Market News

Latest VideosLatest Articles

MainSource Financial News - From Partners

5 Midwest Banks Poised to Outperform   by Zacks on Mar 28, 2016

MSFG Stockcharts

View MSFG PE ratio, PS ratio stocks charts and compare with peers.
MSFG Chart
Note: Compare MainSource Financial stock price history with the index and industry peers.

MainSource Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

MainSource Financial Returns

(return on equity)

MainSource Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MSFG Industry Peers

Company Price Change (%)
1st Source (SRCE)39.360.21 (0.53%)
Enterprise Financial Services (EFSC)38.80 (0%)
German American Bancorp (GABC)47.640.71 (1.47%)
Old National Bancorp (ONB)16.90.2 (1.17%)
First Merchants (FRME)34.750.33 (0.94%)
First Financial Corporation (THFF)45.850.25 (0.54%)
Lakeland Financial (LKFN)42.490.87 (2.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PrivateBancorp (PVTB)50.361.58 (3.24%)
First Interstate BancSystem (FIBK)39.20.8 (2.08%)
First Busey (BUSE)28.110.31 (1.12%)
MainSource Financial (MSFG)30.460.19 (0.63%)
MidWestOne Financial (MOFG)34.060.16 (0.47%)
First Business Financial (FBIZ)22.340.01 (0.04%)
Top gainers from Banks-Midwest industry
* As of Dec 03, 2016
CompanyPriceChange (%)
Civista Bancshares (CIVB)17.151.35 (7.3%)
Peoples Bancorp (PEBO)28.870.98 (3.28%)
M B T Financial (MBTF)9.350.2 (2.09%)
Lakeland Financial (LKFN)42.490.87 (2.01%)
QCR Holdings (QCRH)38.950.7 (1.77%)
Macatawa Bank (MCBC)9.440.15 (1.56%)
Wintrust Financial (WTFC)67.951.07 (1.55%)
Top losers from Banks-Midwest industry
* As of Dec 03, 2016

MainSource Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues161.38M146.1M144.4M152.65M166.91M
Net Income35.54M28.99M26.34M27.25M23.81M
Total Operating Expense106.49M97.6M102.75M104.68M117.59M
view MainSource Financial Group Inc. income statement
balance sheet20152014201320122011
Total Assets3.39B3.12B2.86B2.77B2.75B
Total Liabilities3B2.76B2.55B2.45B2.42B
Shareholders Equity381.36M360.66M305.52M323.75M336.55M
view MainSource Financial Group Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.91M1.14M14.73M0.31M-8.24M
Net Cash From (Used By) Operating Activities53.39M43.35M60.08M54.19M36.06M
Increase (Decrease) In Prop Plant And Equipment-7.79M-5.59M-7.63M-7.38M-6.86M
view MainSource Financial Group Inc. cashflow statement

MainSource Financial Stock Message Board

An investor needs to spend 30.46 to buy MSFG stock, as the closing MainSource Financial stock price is 30.46. MainSource Financial market capitalization is 727.51M and it represents the total market value of MSFG stock. A value investor must look at the fundamentals of a stock, and perform MainSource Financial valuation, even though in the short-term sentiment and current breaking news might affect MainSource Financial stock price.

The terms stocks and shares mean the same thing. For Ex: MainSource Financial stock price and MainSource Financial share price mean the same thing. The volume of shares traded stood at 45467 on the last trading day, as is evident from MainSource Financial stock chart, and MSFG stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. MainSource Financial stock dividend was 0.64 during the last quarter. MainSource Financial stock price history, gives the entire historical data for MSFG stock.