Mediashift Stock Price History (OTCMKTS:MSHFQ)

Add to My Stocks
$0 $0 (0%) MSHFQ stock closing price Jan 13, 2017 (Closing)

We provide 10 years stock price history for free. You can download Mediashift stock price data here. Daily open, high, low, and end of day closing price for the company, along with Mediashift price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Mediashift stock price history chart shows that the stock price was at a high of 1.7 on 24 Jan, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-050.000.000.000.001016N/AN/A
2016-12-300.000.000.000.00500N/AN/A
2016-12-290.000.000.000.0010049N/AN/A
2016-12-280.000.000.000.003000N/AN/A
2016-12-270.000.000.000.000N/AN/A
2016-12-230.000.000.000.000N/AN/A
2016-12-220.000.000.000.000N/AN/A
2016-12-210.000.000.000.000N/AN/A
2016-12-200.000.000.000.0026250N/AN/A
2016-12-190.000.000.000.000N/AN/A
2016-12-160.000.000.000.000N/AN/A
2016-12-150.000.000.000.0011450N/AN/A
2016-12-140.000.000.000.009939N/AN/A
2016-12-130.000.000.000.0018935N/AN/A
2016-12-120.000.000.000.00700N/AN/A
2016-12-090.000.000.000.001500N/AN/A
2016-12-080.000.000.000.000N/AN/A
2016-12-070.000.000.000.000N/AN/A
2016-12-060.000.000.000.000N/AN/A
2016-12-050.000.000.000.000N/AN/A
2016-12-020.000.000.000.000N/AN/A
2016-12-010.000.000.000.000N/AN/A
2016-11-300.000.000.000.001500N/AN/A
2016-11-290.010.010.000.00209653N/AN/A
2016-11-280.010.010.000.01483241N/AN/A
2016-11-250.000.000.000.000N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.007850N/AN/A
2016-11-220.000.000.000.000N/AN/A
2016-11-210.000.000.000.000N/AN/A
2016-11-180.000.000.000.000N/AN/A
2016-11-170.000.000.000.000N/AN/A
2016-11-160.010.010.000.0040000N/AN/A
2016-11-150.000.000.000.000N/AN/A
2016-11-140.000.000.000.003000N/AN/A
2016-11-110.000.000.000.000N/AN/A
2016-11-100.000.000.000.001000N/AN/A
2016-11-090.000.000.000.000N/AN/A
2016-11-080.000.000.000.000N/AN/A
2016-11-070.000.000.000.00875N/AN/A
2016-11-040.000.000.000.000N/AN/A
2016-11-030.000.000.000.000N/AN/A
2016-11-020.000.000.000.000N/AN/A
2016-11-010.000.000.000.000N/AN/A
2016-10-310.000.000.000.000N/AN/A
2016-10-280.000.000.000.00133333N/AN/A
2016-10-270.000.000.000.000N/AN/A
2016-10-260.000.000.000.002500N/AN/A
2016-10-250.000.000.000.000N/AN/A
2016-10-240.000.000.000.000N/AN/A
2016-10-210.000.000.000.000N/AN/A
2016-10-200.000.000.000.0022500N/AN/A
2016-10-190.000.000.000.000N/AN/A
2016-10-180.000.000.000.000N/AN/A
2016-10-170.000.000.000.009200N/AN/A
2016-10-140.000.000.000.000N/AN/A
2016-10-130.000.000.000.002000N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.00100000N/AN/A
2016-10-100.000.000.000.0013050N/AN/A
2016-10-070.000.000.000.000N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.00250N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.005850N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.0022500N/AN/A
2016-09-230.000.000.000.010N/AN/A
2016-09-220.010.010.000.01460383N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.0079763N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.0067461N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.010.000.001899683N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
Get more Data

Mediashift Stock Chart

View MSHFQ PE ratio, PS ratio stocks charts and compare with peers.
MSHFQ Chart
Note: Compare Mediashift stock price history with the index and industry peers.

Mediashift Historical Prices: Past 5 years

Max Stock Price 1.7 Jan 24,2014
Min Stock Price 0 Dec 23,2016
Avg Stock Price 0.19

MSHFQ Industry Peers

Mediashift historical quotes helps an investor analyze a company's history and do Mediashift stock analysis . The price movement is easily depicted in the Mediashift stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. MSHFQ closed at 0 and traded with a volume of 0 on the last trading day. .