Metal Storm Stock Price History (OTCMKTS:MTSXY)

Add to My Stocks
$0 $0 (0%) MTSXY stock closing price Apr 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download Metal Storm stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Metal Storm P/E ratio data for the stock. The Metal Storm stock price history chart shows that the stock price reached a high of 3.18 on 10 Jan, 2007, and a low of 0 on 10 Jan, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-050.000.000.000.000N/AN/A
2016-04-040.000.000.000.0018N/AN/A
2016-04-010.000.000.000.0022000N/AN/A
2016-03-310.000.000.000.000N/AN/A
2016-03-300.000.000.000.0045N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.005780N/AN/A
2016-03-220.000.000.000.008450N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.00400N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.000N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
2016-03-090.000.000.000.000N/AN/A
2016-03-080.000.000.000.000N/AN/A
2016-03-070.000.000.000.000N/AN/A
2016-03-040.000.000.000.005000N/AN/A
2016-03-030.000.000.000.000N/AN/A
2016-03-020.000.000.000.000N/AN/A
2016-03-010.000.000.000.000N/AN/A
2016-02-290.000.000.000.000N/AN/A
2016-02-260.000.000.000.000N/AN/A
2016-02-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.002000N/AN/A
2016-02-160.000.000.000.00124800N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.0050N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.000N/AN/A
2016-02-090.000.000.000.000N/AN/A
2016-02-080.000.000.000.008N/AN/A
2016-02-050.000.000.000.001N/AN/A
2016-02-040.000.000.000.0020000N/AN/A
2016-02-030.000.000.000.000N/AN/A
2016-02-020.000.000.000.000N/AN/A
2016-02-010.000.000.000.000N/AN/A
2016-01-290.000.000.000.000N/AN/A
2016-01-280.000.000.000.00136900N/AN/A
2016-01-270.000.000.000.005089N/AN/A
2016-01-260.000.000.000.0035350N/AN/A
2016-01-250.000.000.000.010N/AN/A
2016-01-220.000.000.000.010N/AN/A
2016-01-210.010.010.010.014000N/AN/A
2016-01-200.000.000.000.0018200N/AN/A
2016-01-190.000.000.000.001000N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.000N/AN/A
2016-01-140.000.000.000.0052N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.000N/AN/A
2016-01-110.000.000.000.0033757N/AN/A
2016-01-080.010.010.010.0134758N/AN/A
2016-01-070.000.000.000.010N/AN/A
2016-01-060.010.010.010.01150N/AN/A
2016-01-050.000.000.000.00500N/AN/A
2016-01-040.000.000.000.00100N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.0062140N/AN/A
2015-12-300.000.000.000.00170650N/AN/A
2015-12-290.000.000.000.010N/AN/A
2015-12-280.010.010.010.01300N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.0017000N/AN/A
2015-12-230.000.000.000.004700N/AN/A
2015-12-220.000.000.000.002000N/AN/A
2015-12-210.000.000.000.009175N/AN/A
2015-11-030.000.000.000.000N/AN/A
2015-11-020.000.000.000.0016910N/AN/A
2015-10-300.000.000.000.00500N/AN/A
2015-10-290.000.000.000.000N/AN/A
2015-10-280.000.000.000.0011870N/AN/A
2015-10-270.000.000.000.00100N/AN/A
2015-10-260.000.000.000.00855N/AN/A
2015-10-230.000.000.000.000N/AN/A
2015-10-220.000.000.000.000N/AN/A
2015-10-210.000.000.000.00442N/AN/A
2015-10-200.000.000.000.002000N/AN/A
2015-10-190.000.000.000.0010000N/AN/A
Get more Data

Metal Storm Stock Chart

View MTSXY PE ratio, PS ratio stocks charts and compare with peers.
MTSXY Chart
Note: Compare Metal Storm stock price history with the index and industry peers.

Metal Storm Historical Prices: Past 5 years

Max Stock Price 0.09 Dec 05,2011
Min Stock Price 0 Dec 03,2013
Avg Stock Price 0.02

MTSXY Industry Peers

Company Price Change (%)
Trans-pacific Aerospace (TPAC)00 (0%)
Optex Systems (OPXS)0.770.02 (2.53%)
Orbital Atk (OA)87.160.83 (0.94%)
Safran Sa (SAFRY)17.590.34 (1.9%)
Ducommun (DCO)28.50.17 (0.6%)
Moog (MOG.A)69.630.63 (0.91%)
Transdigm (TDG)249.736.36 (2.48%)

Metal Storm historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Metal Storm stock analysis. The price and volume changes on a daily basis is provided in the Metal Storm stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 0 and 0 shares of MTSXY were traded on 05 Apr, 2016. .