MTU Aero Engine Stock Price History (OTCMKTS:MTUAY)

Add to My Stocks
$51.36 $0 (0%) MTUAY stock closing price Dec 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download MTU Aero Engine stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with MTU Aero Engine P/E ratio, and PS ratio. The MTU Aero Engine stock price history chart shows that the stock price reached a high of 52.76 on 26 Oct, 2016, and a low of 28.04 on 26 Oct, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0251.3651.3651.3651.3658715.951.04
2016-12-0151.9251.9951.9251.9969516.151.05
2016-11-3052.6552.6552.6552.6510416.351.06
2016-11-290.000.000.0051.8465N/AN/A
2016-11-2851.8451.8451.8451.8418116.101.05
2016-11-250.000.000.0051.3087N/AN/A
2016-11-240.000.000.0051.300N/AN/A
2016-11-230.000.000.0051.3093N/AN/A
2016-11-220.000.000.0051.3046N/AN/A
2016-11-2151.3051.3051.3051.3035015.931.04
2016-11-180.000.000.0050.63398N/AN/A
2016-11-1750.6350.6350.6350.6321215.721.02
2016-11-160.000.000.0051.20152N/AN/A
2016-11-1551.0451.2051.0451.20140515.901.03
2016-11-1450.9651.3350.6951.3351915.941.04
2016-11-1151.7951.7951.7951.79113416.081.05
2016-11-1051.6551.6551.4551.45121415.981.04
2016-11-090.000.000.0050.94208N/AN/A
2016-11-0850.9450.9450.9450.9420815.821.03
2016-11-070.000.000.0051.2836N/AN/A
2016-11-040.000.000.0051.2870N/AN/A
2016-11-0351.2851.2851.2851.2846415.931.04
2016-11-0251.7351.7651.7351.76108816.071.05
2016-11-010.000.000.0052.30108N/AN/A
2016-10-310.000.000.0052.3050N/AN/A
2016-10-2852.3052.3052.3052.3034316.241.06
2016-10-2751.9651.9651.9651.9631016.141.05
2016-10-260.000.000.0052.7673N/AN/A
2016-10-250.000.000.0052.76132N/AN/A
2016-10-240.000.000.0052.7646N/AN/A
2016-10-210.000.000.0052.7652N/AN/A
2016-10-2052.1452.7652.1452.7623718.641.07
2016-10-1952.6052.6052.6052.6043918.591.06
2016-10-1851.8451.8451.8451.8450118.321.05
2016-10-1751.2551.2551.2551.2533018.111.04
2016-10-1452.1352.1352.1352.1318218.421.05
2016-10-1351.8851.8851.8851.8865518.331.05
2016-10-120.000.000.0052.48177N/AN/A
2016-10-1152.4852.4852.4852.4842318.541.06
2016-10-100.000.000.0051.68166N/AN/A
2016-10-070.000.000.0051.68120N/AN/A
2016-10-060.000.000.0051.68113N/AN/A
2016-10-050.000.000.0051.6884N/AN/A
2016-10-0451.6851.6851.6851.6839118.261.05
2016-10-030.000.000.0050.9452N/AN/A
2016-09-3050.1650.9450.1650.94126918.001.03
2016-09-290.000.000.0049.6733N/AN/A
2016-09-280.000.000.0049.6764N/AN/A
2016-09-270.000.000.0049.6770N/AN/A
2016-09-2649.6749.6749.6749.6726417.551.00
2016-09-230.000.000.0050.04257N/AN/A
2016-09-220.000.000.0050.0490N/AN/A
2016-09-2150.0450.0450.0450.0422017.681.01
2016-09-200.000.000.0049.42203N/AN/A
2016-09-1949.9749.9749.4249.4256817.461.00
2016-09-1650.0150.0150.0150.0133317.671.01
2016-09-1550.1550.1550.1550.1524317.721.01
2016-09-140.000.000.0050.9541N/AN/A
2016-09-130.000.000.0050.95142N/AN/A
2016-09-1250.2550.9550.2550.9560618.001.03
2016-09-0950.9950.9950.9950.9938718.021.03
2016-09-080.000.000.0051.9146N/AN/A
2016-09-0751.9151.9151.9151.9131518.341.05
2016-09-060.000.000.0051.0331N/AN/A
2016-09-050.000.000.0051.030N/AN/A
2016-09-0251.0351.3951.0351.0370618.031.03
2016-09-010.000.000.0050.97202N/AN/A
2016-08-3150.9750.9750.9750.9772018.011.03
2016-08-3051.3351.3351.3351.3322718.141.04
2016-08-2951.2351.2351.2351.2321418.101.04
2016-08-260.000.000.0051.1248N/AN/A
2016-08-2551.7451.7451.1251.12147018.061.03
2016-08-2451.8251.8251.8251.8253918.311.05
2016-08-2352.1652.1652.1652.16109518.431.06
2016-08-220.000.000.0051.41127N/AN/A
2016-08-1951.4051.4151.4051.4152818.161.04
2016-08-1851.2051.6251.2051.62129518.241.04
2016-08-1751.3651.3651.3651.3648018.151.04
2016-08-1651.3451.3451.3451.34107818.141.04
2016-08-1551.7351.7351.7351.73102418.281.05
2016-08-1251.4951.7751.3951.77200218.291.05
2016-08-1151.3351.3351.3351.3352618.141.04
2016-08-1050.9951.0850.9951.08134518.051.03
2016-08-0950.4150.4150.4150.412094917.811.02
2016-08-0849.6849.6849.5449.54364517.511.00
2016-08-0549.9049.9049.4449.44139717.471.00
2016-08-0449.8950.0249.8950.02137117.681.01
2016-08-0349.2749.2749.2749.2731917.411.00
2016-08-0250.3350.3349.8650.24192917.751.02
Get more Data

MTU Aero Engine Stock Chart

View MTUAY PE ratio, PS ratio stocks charts and compare with peers.
MTUAY Chart
Note: Compare MTU Aero Engine stock price history with the index and industry peers.

MTU Aero Engine Historical Prices: Past 5 years

Max Stock Price 52.76 Oct 26,2016
Min Stock Price 32.29 Jan 23,2012
Avg Stock Price 44.86

MTU Aero Engine Historical PE ratio: Past 5 years

Max PE Ratio 29.93 Oct 17,2013
Min PE Ratio 14.43 Jul 07,2016
Avg PE Ratio 19.48

MTU Aero Engine Historical PS ratio: Past 5 years

Max PS Ratio 1.32 Apr 11,2013
Min PS Ratio 0.82 Sep 29,2014
Avg PS Ratio 0.98

MTUAY Industry Peers

Company Price Change (%)
Leidos (LDOS)51.880.31 (0.6%)
Leonardo-finmec (FINMY)6.80.27 (4.13%)
Safran Sa (SAFRY)17.590.34 (1.97%)
Rolls Royce (RYCEY)8.560.12 (1.42%)
United Technologies (UTX)107.420.8 (0.74%)
General Electric (GE)31.110.23 (0.73%)
Gkn (GKNLY)3.940.08 (2.07%)

We provide MTU Aero Engine historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick MTU Aero Engine stock analysis. MTU Aero Engine stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   MTUAY closed at 51.36 and traded with a volume of 59 on the last trading day. The company's P/S ratio was at a high of 1.32 on 11 Apr, 2013 according to our MTU Aero Engine stock market history data. .