Mission Valley Stock Price History (OTCMKTS:MVLY)

Add to My Stocks
$9.1 $0.4 (4.21%) MVLY stock closing price Dec 01, 2016 (Closing)

Mission Valley stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Mission Valley price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Mission Valley stock price history chart shows that the stock price was at a low of 3.4 on 28 Sep, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-019.109.109.109.10100N/AN/A
2016-11-309.509.509.469.50300N/AN/A
2016-11-299.259.409.259.40300N/AN/A
2016-11-239.369.369.369.36100N/AN/A
2016-11-229.109.159.109.15468N/AN/A
2016-11-219.069.069.069.06100N/AN/A
2016-11-179.259.409.259.40700N/AN/A
2016-11-169.359.359.359.35800N/AN/A
2016-11-159.199.199.009.002300N/AN/A
2016-11-019.409.409.409.40500N/AN/A
2016-10-319.309.309.309.301000N/AN/A
2016-10-268.508.508.508.502100N/AN/A
2016-10-258.258.258.258.253900N/AN/A
2016-10-148.298.298.258.25500N/AN/A
2016-10-068.258.258.258.25500N/AN/A
2016-09-308.258.258.258.251000N/AN/A
2016-09-298.208.208.208.20200N/AN/A
2016-09-227.998.007.997.991097N/AN/A
2016-09-217.917.917.917.91100N/AN/A
2016-09-197.957.967.957.96640N/AN/A
2016-09-160.000.000.007.950N/AN/A
2016-09-150.000.000.007.950N/AN/A
2016-09-147.967.967.807.953374N/AN/A
2016-09-130.000.000.008.000N/AN/A
2016-09-120.000.000.008.000N/AN/A
2016-09-097.958.007.958.004703N/AN/A
2016-09-080.000.000.008.060N/AN/A
2016-09-070.000.000.008.060N/AN/A
2016-09-060.000.000.008.060N/AN/A
2016-09-020.000.000.008.060N/AN/A
2016-09-010.000.000.008.060N/AN/A
2016-08-310.000.000.008.060N/AN/A
2016-08-300.000.000.008.060N/AN/A
2016-08-290.000.000.008.060N/AN/A
2016-08-268.008.068.008.06600N/AN/A
2016-08-250.000.000.008.100N/AN/A
2016-08-248.108.108.108.10750N/AN/A
2016-08-230.000.000.008.000N/AN/A
2016-08-220.000.000.008.000N/AN/A
2016-08-190.000.000.008.000N/AN/A
2016-08-180.000.000.008.000N/AN/A
2016-08-170.000.000.008.000N/AN/A
2016-08-160.000.000.008.000N/AN/A
2016-08-158.008.007.988.001200N/AN/A
2016-08-128.008.008.008.00325N/AN/A
2016-08-110.000.000.008.000N/AN/A
2016-08-100.000.000.008.000N/AN/A
2016-08-098.008.008.008.00675N/AN/A
2016-08-080.000.000.008.000N/AN/A
2016-08-058.108.108.008.004900N/AN/A
2016-08-040.000.000.007.950N/AN/A
2016-08-030.000.000.007.950N/AN/A
2016-08-027.957.957.957.95250N/AN/A
2016-08-017.988.007.988.002000N/AN/A
2016-07-297.857.957.857.95400N/AN/A
2016-07-280.000.000.007.750N/AN/A
2016-07-270.000.000.007.750N/AN/A
2016-07-260.000.000.007.750N/AN/A
2016-07-250.000.000.007.750N/AN/A
2016-07-227.757.757.757.751900N/AN/A
2016-07-210.000.000.007.850N/AN/A
2016-07-207.457.857.457.857815N/AN/A
2016-07-197.547.547.507.5018025N/AN/A
2016-07-180.000.000.007.600N/AN/A
2016-07-157.607.607.607.601000N/AN/A
2016-07-140.000.000.007.600N/AN/A
2016-07-130.000.000.007.600N/AN/A
2016-07-120.000.000.007.600N/AN/A
2016-07-110.000.000.007.600N/AN/A
2016-07-080.000.000.007.600N/AN/A
2016-07-077.607.607.607.60100N/AN/A
2016-07-060.000.000.007.650N/AN/A
2016-07-050.000.000.007.650N/AN/A
2016-07-040.000.000.007.650N/AN/A
2016-07-010.000.000.007.650N/AN/A
2016-06-300.000.000.007.650N/AN/A
2016-06-297.657.657.657.651000N/AN/A
2016-06-280.000.000.007.570N/AN/A
2016-06-270.000.000.007.570N/AN/A
2016-06-247.607.607.577.57300N/AN/A
2016-06-238.008.007.507.655250N/AN/A
2016-06-220.000.000.008.000N/AN/A
2016-06-218.008.008.008.00100N/AN/A
2016-06-207.937.957.757.9527640N/AN/A
2016-06-170.000.000.007.920N/AN/A
2016-06-160.000.000.007.920N/AN/A
2016-06-150.000.000.007.920N/AN/A
2016-06-140.000.000.007.920N/AN/A
2016-06-130.000.000.007.920N/AN/A
Get more Data

Mission Valley Stock Chart

View MVLY PE ratio, PS ratio stocks charts and compare with peers.
MVLY Chart
Note: Compare Mission Valley stock price history with the index and industry peers.

Mission Valley Historical Prices: Past 5 years

Max Stock Price 9.5 Jan 05,2016
Min Stock Price 4.1 Dec 29,2011
Avg Stock Price 6.39

MVLY Industry Peers

Company Price Change (%)
Community 1st Bank (CFBN)4.60.55 (10.68%)
Pinnacle Bank (PBNK)8.10.3 (3.57%)
Chino Commercial Bancorp (CCBC)14.360.04 (0.28%)
Folsom Lake Bank (FOLB)110 (0%)
Texas Capital Bancshares (TCBI)741.25 (1.72%)
Banc Of California (BANC)14.850.25 (1.66%)
Bancfirst (BANF)82.40.45 (0.55%)

Mission Valley historical quotes helps an investor analyze a company's history and do Mission Valley stock analysis . The price and volume changes on a daily basis is provided in the Mission Valley stock price history. The daily volume changes indicate the investor interest in the stock.   MVLY saw an opening price of 9.1, and a closing price of 9.1 on 01 Dec, 2016. .