Mizati Luxury Alloy Stock Price History (OTCMKTS:MZTAQ)

Add to My Stocks
$0.01 $0 (0%) MZTAQ stock closing price Dec 07, 2016 (Closing)

View and download Mizati Luxury Alloy stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Mizati Luxury Alloy price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Mizati Luxury Alloy stock price history chart shows that the stock price was at a low of 0 on 23 Jul, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.000.000.000.010N/AN/A
2016-11-290.000.000.000.010N/AN/A
2016-11-280.000.000.000.010N/AN/A
2016-11-250.000.000.000.010N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.000.000.000.010N/AN/A
2016-11-220.000.000.000.010N/AN/A
2016-11-210.000.000.000.010N/AN/A
2016-11-180.000.000.000.010N/AN/A
2016-11-170.000.000.000.010N/AN/A
2016-11-160.000.000.000.010N/AN/A
2016-11-150.000.000.000.010N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.000.000.000.010N/AN/A
2016-11-090.000.000.000.010N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.000.000.000.010N/AN/A
2016-11-040.000.000.000.010N/AN/A
2016-11-030.000.000.000.010N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.000.000.000.010N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.000.000.000.010N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.000.000.000.010N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.000.000.000.010N/AN/A
2016-10-120.000.000.000.010N/AN/A
2016-10-110.000.000.000.010N/AN/A
2016-10-100.000.000.000.010N/AN/A
2016-10-070.000.000.000.010N/AN/A
2016-10-060.000.000.000.010N/AN/A
2016-10-050.000.000.000.010N/AN/A
2016-10-040.000.000.000.010N/AN/A
2016-10-030.000.000.000.010N/AN/A
2016-09-300.000.000.000.010N/AN/A
2016-09-290.000.000.000.010N/AN/A
2016-09-280.000.000.000.010N/AN/A
2016-09-270.000.000.000.010N/AN/A
2016-09-260.000.000.000.010N/AN/A
2016-09-230.000.000.000.010N/AN/A
2016-09-220.000.000.000.010N/AN/A
2016-09-210.000.000.000.010N/AN/A
2016-09-200.010.010.010.011000N/AN/A
2016-09-190.000.000.000.010N/AN/A
2016-09-160.000.000.000.010N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.000.000.000.010N/AN/A
2016-09-090.000.000.000.010N/AN/A
2016-09-080.000.000.000.010N/AN/A
2016-09-070.000.000.000.010N/AN/A
2016-09-060.000.000.000.010N/AN/A
2016-09-050.000.000.000.010N/AN/A
2016-09-020.000.000.000.010N/AN/A
2016-09-010.000.000.000.010N/AN/A
2016-08-310.000.000.000.010N/AN/A
2016-08-300.000.000.000.010N/AN/A
2016-08-290.000.000.000.010N/AN/A
2016-08-260.000.000.000.010N/AN/A
2016-08-250.000.000.000.010N/AN/A
2016-08-240.000.000.000.010N/AN/A
2016-08-230.000.000.000.010N/AN/A
2016-08-220.000.000.000.010N/AN/A
2016-08-190.000.000.000.010N/AN/A
2016-08-180.000.000.000.010N/AN/A
2016-08-170.000.000.000.010N/AN/A
2016-08-160.000.000.000.010N/AN/A
2016-08-150.000.000.000.010N/AN/A
2016-08-120.000.000.000.010N/AN/A
2016-08-110.000.000.000.010N/AN/A
2016-08-100.000.000.000.010N/AN/A
2016-08-090.000.000.000.010N/AN/A
2016-08-080.000.000.000.010N/AN/A
2016-08-050.000.000.000.010N/AN/A
2016-08-040.000.000.000.010N/AN/A
2016-08-030.000.000.000.010N/AN/A
2016-08-020.000.000.000.010N/AN/A
Get more Data

Mizati Luxury Alloy Stock Chart

View MZTAQ PE ratio, PS ratio stocks charts and compare with peers.
MZTAQ Chart
Note: Compare Mizati Luxury Alloy stock price history with the index and industry peers.

Mizati Luxury Alloy Historical Prices: Past 5 years

Max Stock Price 0.01 Dec 05,2011
Min Stock Price 0.01 Dec 05,2011
Avg Stock Price 0.01

MZTAQ Industry Peers

Company Price Change (%)
Coast Distribution System (CRV)5.490.01 (0.18%)
Universal Manufacturing (UFMG)12.40.6 (4.62%)
Puradyn Filter (PFTI)0.110.03 (37.5%)
Transcom Usa (TUIC)0.010 (0%)
Standard Motor Products (SMP)53.870.85 (1.6%)
Dorman Products (DORM)77.051.5 (1.99%)
Motorcar Parts Of America (MPAA)27.621.27 (4.82%)

We provide Mizati Luxury Alloy historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Mizati Luxury Alloy stock analysis. The price movement is easily depicted in the Mizati Luxury Alloy stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. MZTAQ saw a high of 0, and a low of 0 on last trading day. .