National Australia Bank Stock Price History (OTCMKTS:NABZY)

Add to My Stocks
$10.78 $0.03 (0.28%) NABZY stock closing price Dec 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download National Australia Bank stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and National Australia Bank P/E ratio data for the stock. The National Australia Bank stock price history chart shows that the stock price reached a high of 20.16 on 13 Nov, 2007, and a low of 4.98 on 13 Nov, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0510.9910.9910.7510.7818423N/AN/A
2016-12-0210.9810.9910.6110.8126837N/AN/A
2016-12-0110.8710.8710.7310.8660661N/AN/A
2016-11-3010.7910.7910.6610.7256700N/AN/A
2016-11-2910.8010.8010.6610.7525603N/AN/A
2016-11-2810.6610.7210.6310.6521839N/AN/A
2016-11-2510.7410.7910.6510.7315361N/AN/A
2016-11-240.000.000.0010.590N/AN/A
2016-11-2310.5310.6010.4610.5935557N/AN/A
2016-11-2210.5010.5910.4310.5328694N/AN/A
2016-11-2110.3510.5310.3510.5043655N/AN/A
2016-11-1810.4210.4210.4010.417761N/AN/A
2016-11-1710.4610.5610.4310.4633135N/AN/A
2016-11-1610.5110.5810.4110.5547625N/AN/A
2016-11-1510.4310.6010.4110.6034777N/AN/A
2016-11-1410.7610.7610.3910.5752047N/AN/A
2016-11-1110.4110.4610.3310.4273562N/AN/A
2016-11-1010.0710.1710.0210.1261382N/AN/A
2016-11-0910.1010.2110.1010.1193065N/AN/A
2016-11-0810.1510.2310.1410.2036323N/AN/A
2016-11-0710.4010.5410.4010.5224116N/AN/A
2016-11-0410.1310.4310.1310.2754978N/AN/A
2016-11-0310.5510.6110.5110.5525566N/AN/A
2016-11-0210.5310.5610.4410.459509N/AN/A
2016-11-0110.5510.7310.5210.6025609N/AN/A
2016-10-3110.5210.6510.5210.6222965N/AN/A
2016-10-2810.4710.5810.4710.5227025N/AN/A
2016-10-2710.5010.6410.4710.4917728N/AN/A
2016-10-2610.5210.5210.4610.4737620N/AN/A
2016-10-2510.7710.7710.4510.5424730N/AN/A
2016-10-2410.7110.7110.4610.4720120N/AN/A
2016-10-2110.5510.5510.4510.4745827N/AN/A
2016-10-2010.6610.6610.5610.588119N/AN/A
2016-10-1910.6310.8410.6310.7162093N/AN/A
2016-10-1810.5610.7010.5610.627879N/AN/A
2016-10-1710.5310.5310.4610.4722728N/AN/A
2016-10-1410.6010.6010.5210.5318009N/AN/A
2016-10-1310.6010.6010.4110.5420240N/AN/A
2016-10-1210.5310.6510.5310.5614806N/AN/A
2016-10-1110.7710.7710.5310.539478N/AN/A
2016-10-1010.9310.9310.6310.7415226N/AN/A
2016-10-0710.7510.7510.5610.6237243N/AN/A
2016-10-0610.7910.7910.6010.6517864N/AN/A
2016-10-0510.8610.8610.6610.695763N/AN/A
2016-10-0410.6310.9110.6010.6011959N/AN/A
2016-10-0310.6510.8310.6510.7020177N/AN/A
2016-09-3010.5610.7610.5610.6836558N/AN/A
2016-09-2910.8410.8410.5710.6133295N/AN/A
2016-09-2810.6610.8110.6410.8115693N/AN/A
2016-09-2710.6510.7010.5910.6837172N/AN/A
2016-09-2610.5210.6110.5210.5813646N/AN/A
2016-09-2310.6510.6510.5610.5918725N/AN/A
2016-09-2210.6310.6510.4810.5529627N/AN/A
2016-09-2110.3410.4910.3410.4918863N/AN/A
2016-09-2010.3710.3710.1710.2317932N/AN/A
2016-09-1910.1210.2610.1210.2046830N/AN/A
2016-09-1610.0910.1810.0310.1122161N/AN/A
2016-09-159.8510.159.8510.1039655N/AN/A
2016-09-149.909.909.819.8321180N/AN/A
2016-09-139.729.919.649.7323383N/AN/A
2016-09-1210.1010.189.9410.15117611N/AN/A
2016-09-0910.2210.3010.1010.1537482N/AN/A
2016-09-0810.4910.5710.4510.4815820N/AN/A
2016-09-0710.7810.7810.5210.5620788N/AN/A
2016-09-0610.4210.6510.4210.5632769N/AN/A
2016-09-050.000.000.0010.270N/AN/A
2016-09-0210.4310.4310.2210.277949N/AN/A
2016-09-0110.1610.3310.1610.3026726N/AN/A
2016-08-3110.1810.2610.1710.2061917N/AN/A
2016-08-3010.3210.3210.1610.2218955N/AN/A
2016-08-2910.2010.2910.2010.2855623N/AN/A
2016-08-2610.4610.5610.2410.3336940N/AN/A
2016-08-2510.6210.6210.4910.5024900N/AN/A
2016-08-2410.5410.6010.5010.5016755N/AN/A
2016-08-2310.4510.5910.4510.5138732N/AN/A
2016-08-2210.2810.4110.2810.3451981N/AN/A
2016-08-1910.2610.4410.2610.3225035N/AN/A
2016-08-1810.3310.4410.3310.4333149N/AN/A
2016-08-1710.5810.5810.3410.4431753N/AN/A
2016-08-1610.4510.4510.2910.3040601N/AN/A
2016-08-1510.4110.4410.2510.3826108N/AN/A
2016-08-1210.2610.4510.2310.2573816N/AN/A
2016-08-1110.3810.3810.1310.2331574N/AN/A
2016-08-1010.3110.3410.2510.2719893N/AN/A
2016-08-0910.1110.2710.1110.22116314N/AN/A
2016-08-0810.1110.119.9610.0293128N/AN/A
2016-08-059.809.939.809.9254709N/AN/A
2016-08-0410.0710.079.819.8925919N/AN/A
2016-08-039.819.849.779.8358800N/AN/A
Get more Data

National Australia Bank Stock Chart

View NABZY PE ratio, PS ratio stocks charts and compare with peers.
NABZY Chart
Note: Compare National Australia Bank stock price history with the index and industry peers.

National Australia Bank Historical Prices: Past 5 years

Max Stock Price 17.7 Apr 30,2013
Min Stock Price 8.8 Jun 27,2016
Avg Stock Price 13.19

NABZY Industry Peers

Company Price Change (%)
Australia & New Zealand Banking (ANZBY)21.150.05 (0.24%)
Ubs Group Ag (UBS)16.130.47 (3%)
Westpac Banking (WBK)23.450.07 (0.3%)
Bnp Paribas (BNPQY)29.780.81 (2.8%)
Hsbc (HSBC)39.860.17 (0.43%)
Jp Morgan Chase (JPM)83.261.66 (2.03%)
Jp Morgan Chase (JPM)83.261.66 (2.03%)

National Australia Bank historical quotes helps an investor analyze a company's history and do National Australia Bank stock analysis . The price and volume changes on a daily basis is provided in the National Australia Bank stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. NABZY saw a high of 10.99, and a low of 10.75 on last trading day. .