Navistar International Stock Price History (NYSE:NAV)

Add to My Stocks
$27.8 $1.12 (4.2%) NAV stock closing price Feb 27, 2017 (Closing)

The 10 year data of Navistar International stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Navistar International price to earnings ratio data. The Navistar International stock price history chart shows that the stock price was at a low of 6.23 on 19 Jan, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2726.7927.8426.5427.80551851N/A0.28
2017-02-2426.1526.9426.1526.68297302N/A0.27
2017-02-2327.3627.3625.7326.49653548N/A0.27
2017-02-2227.8127.9027.0527.18263038N/A0.27
2017-02-2127.3027.9927.3027.85478488N/A0.28
2017-02-1726.8627.2126.6627.19304623N/A0.27
2017-02-1627.6127.6126.7427.10279733N/A0.27
2017-02-1527.4127.7927.0227.60502526N/A0.28
2017-02-1427.3427.5626.8127.48321208N/A0.28
2017-02-1327.6627.8427.3527.43346622N/A0.28
2017-02-1027.7427.7427.2427.42295360N/A0.28
2017-02-0927.1227.9327.0027.44579710N/A0.28
2017-02-0827.1427.1426.5926.94447969N/A0.27
2017-02-0727.3827.8727.1527.31440296N/A0.28
2017-02-0627.4927.6127.0027.26272979N/A0.27
2017-02-0327.6527.9627.1527.77366459N/A0.28
2017-02-0227.9028.0927.0927.40497298N/A0.28
2017-02-0127.3027.9927.2927.94717737N/A0.28
2017-01-3127.2327.3026.4627.27631458N/A0.27
2017-01-3028.3928.3927.0727.47585589N/A0.28
2017-01-2729.0429.0427.8128.58498790N/A0.29
2017-01-2629.8430.1928.8428.87517830N/A0.29
2017-01-2528.2930.2828.2929.911237276N/A0.30
2017-01-2427.2028.1826.9327.941283473N/A0.28
2017-01-2327.7927.9327.0027.07967920N/A0.27
2017-01-2028.6328.8527.4427.79919193N/A0.28
2017-01-1928.9829.0228.3328.63664737N/A0.29
2017-01-1829.3629.9629.0129.03556220N/A0.29
2017-01-1729.4129.7228.9829.23562202N/A0.29
2017-01-160.000.000.0029.750N/AN/A
2017-01-1329.9530.4029.5629.75426626N/A0.30
2017-01-1230.4330.4329.1329.71764648N/A0.30
2017-01-1130.6830.8430.2130.53444756N/A0.31
2017-01-1029.9030.7429.9030.63582126N/A0.31
2017-01-0930.3930.5029.6029.77600039N/A0.30
2017-01-0630.9031.2130.5330.57405967N/A0.31
2017-01-0531.6131.9130.3430.77624227N/A0.31
2017-01-0432.2032.4031.6931.90776758N/A0.32
2017-01-0331.8032.6331.1831.84630099N/A0.32
2017-01-020.000.000.0031.370N/AN/A
2016-12-3031.8631.9131.1931.37468169N/A0.32
2016-12-2932.3332.7431.5031.79396551N/A0.32
2016-12-2832.4933.4631.9332.17732610N/A0.32
2016-12-2731.9032.4031.6832.20593791N/A0.32
2016-12-260.000.000.0031.750N/AN/A
2016-12-2331.6831.8531.2231.75571367N/A0.32
2016-12-2231.5732.2130.8030.93799646N/A0.31
2016-12-2129.8732.0029.8331.801279842N/A0.32
2016-12-2026.3030.6626.2530.061777913N/A0.29
2016-12-1929.2030.3129.0529.69762621N/A0.28
2016-12-1630.7430.7429.3329.35755381N/A0.28
2016-12-1529.7430.6729.0030.501015338N/A0.29
2016-12-1430.6430.8929.4829.73576459N/A0.28
2016-12-1331.6431.8630.6430.94674184N/A0.30
2016-12-1232.1132.8431.2631.32524126N/A0.30
2016-12-0932.1032.2331.0931.98439161N/A0.31
2016-12-0831.9932.1531.3432.04544358N/A0.31
2016-12-0730.7932.1530.6631.87783561N/A0.31
2016-12-0630.6231.2430.5130.87938012N/A0.30
2016-12-0531.1631.9930.6930.76883984N/A0.29
2016-12-0230.7030.9129.1930.76632564N/A0.29
2016-12-0131.2731.7130.6430.92421319N/A0.30
2016-11-3029.8630.8429.8630.76507729N/A0.29
2016-11-2929.5229.8928.6729.52499352N/A0.28
2016-11-2830.7831.0229.3329.49950014N/A0.28
2016-11-2530.8331.5030.8331.29316539N/A0.30
2016-11-240.000.000.0031.070N/AN/A
2016-11-2330.6031.2930.5031.07680846N/A0.30
2016-11-2229.6030.5129.2830.36665784N/A0.29
2016-11-2129.3129.6729.0629.47664492N/A0.28
2016-11-1828.6529.2528.2629.00807763N/A0.28
2016-11-1728.3828.8428.0928.551554658N/A0.27
2016-11-1628.3628.5527.6428.20532480N/A0.27
2016-11-1527.6328.4627.4828.42627199N/A0.27
2016-11-1427.1628.0926.8927.48851236N/A0.26
2016-11-1126.5826.9725.7126.89834137N/A0.26
2016-11-1026.4627.3626.0226.531421207N/A0.25
2016-11-0923.9526.4623.9526.151199930N/A0.25
2016-11-0824.1224.6323.8724.47548032N/A0.23
2016-11-0723.8624.4323.8624.26723651N/A0.23
2016-11-0422.7123.9322.6523.43725116N/A0.22
2016-11-0322.7622.9822.4022.83779680N/A0.22
2016-11-0222.7422.9522.3622.61513243N/A0.22
2016-11-0122.6623.1622.5723.01787347N/A0.22
2016-10-3122.5722.7822.2822.30402106N/A0.21
2016-10-2822.3622.8722.2222.38370264N/A0.21
2016-10-2722.4322.6121.9922.31372998N/A0.21
2016-10-2622.4522.8522.2222.46588466N/A0.22
2016-10-2523.4323.6122.5422.64626309N/A0.22
Get more Data

Navistar International Stock Chart

View NAV PE ratio, PS ratio stocks charts and compare with peers.
NAV Chart
Note: Compare Navistar International stock price history with the index and industry peers.

Navistar International Historical Prices: Past 5 years

Max Stock Price 43.72 Feb 28,2012
Min Stock Price 6.23 Jan 19,2016
Avg Stock Price 26.76

Navistar International Historical PE ratio: Past 5 years

Max PE Ratio 2603 Sep 14,2012
Min PE Ratio 1.17 Sep 04,2012
Avg PE Ratio 736.39

Navistar International Historical PS ratio: Past 5 years

Max PS Ratio 0.32 Dec 21,2016
Min PS Ratio 0.05 Jan 28,2016
Avg PS Ratio 0.19

NAV Industry Peers

Company Price Change (%)
Dana Holding (DAN)19.270.26 (1.37%)
Lci Industries (LCII)109.050.55 (0.5%)
Paccar (PCAR)67.610.19 (0.28%)
Cummins (CMI)149.910.03 (0.02%)
Volvo (VOLVY)8.720.01 (0.11%)
Caterpillar (CAT)97.441.96 (2.05%)
Service Team (SVTE)00 (0%)

Navistar International historical quotes helps an investor analyze a company's history and do Navistar International stock analysis . The price movement is easily depicted in the Navistar International stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 26.68 and 297302 shares of NAV were traded on 24 Feb, 2017. Navistar International historical P/S ratio was at a high of 0.42 on 26 Apr, 2011 and a low of 0.05 on 19 Jan, 2016. .