NorthWest Bancorp Stock Price History (OTCMKTS:NBCT)

Add to My Stocks
$11.3 $0.02 (0.18%) NBCT stock closing price Feb 24, 2017 (Closing)

View and download NorthWest Bancorp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with NorthWest Bancorp P/E ratio, and PS ratio. The NorthWest Bancorp stock price history chart shows that the stock price was at a high of 11.4 on 17 Feb, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2411.3011.3011.2711.3034214.492.26
2017-02-2211.3511.3511.3211.32229414.512.26
2017-02-2111.3511.3511.3511.3585914.552.27
2017-02-1711.4011.4011.4011.4010014.622.28
2017-02-1611.4011.4011.4011.4050014.622.28
2017-02-1511.3511.4011.3011.40950114.622.28
2017-02-1011.3011.3011.3011.3010014.492.26
2017-02-0911.2611.4011.2611.35227814.552.27
2017-02-0811.3011.3011.3011.30289014.492.26
2017-02-0711.2011.2011.2011.2020014.362.24
2017-02-0611.2511.2511.2511.25247114.422.25
2017-02-0311.0611.1011.0611.10226914.232.22
2017-02-020.000.000.0011.101N/AN/A
2017-02-0111.0611.1011.0611.10135514.232.22
2017-01-3111.0511.1011.0511.052027214.172.21
2017-01-3011.0511.2511.0511.20839314.362.24
2017-01-2710.8511.1010.8511.0514307114.172.21
2017-01-260.000.000.0010.750N/AN/A
2017-01-250.000.000.0010.750N/AN/A
2017-01-240.000.000.0010.750N/AN/A
2017-01-230.000.000.0010.750N/AN/A
2017-01-200.000.000.0010.750N/AN/A
2017-01-190.000.000.0010.750N/AN/A
2017-01-180.000.000.0010.750N/AN/A
2017-01-170.000.000.0010.750N/AN/A
2017-01-160.000.000.0010.750N/AN/A
2017-01-1310.7510.7510.7510.75180015.812.19
2017-01-120.000.000.0010.500N/AN/A
2017-01-110.000.000.0010.5035N/AN/A
2017-01-100.000.000.0010.500N/AN/A
2017-01-090.000.000.0010.500N/AN/A
2017-01-0610.5010.5010.5010.50181015.442.14
2017-01-0510.5510.9510.5510.95281116.102.23
2017-01-0410.3510.5010.3510.35820715.222.10
2017-01-0310.2510.3010.2510.30190015.152.09
2017-01-020.000.000.0010.300N/AN/A
2016-12-3010.3010.3010.3010.30100015.152.09
2016-12-2910.2510.3510.2510.25737215.072.08
2016-12-280.000.000.0010.2515N/AN/A
2016-12-2710.2810.3210.2510.251408015.072.08
2016-12-260.000.000.0010.320N/AN/A
2016-12-230.000.000.0010.320N/AN/A
2016-12-2210.3510.3510.3210.3240215.182.10
2016-12-2110.3510.3510.3210.3240015.182.10
2016-12-2010.3010.3010.3010.3030015.152.09
2016-12-1910.3510.3510.3510.35130015.222.10
2016-12-1610.3510.3510.3510.3530015.222.10
2016-12-1510.5010.5910.5010.5943115.572.15
2016-12-1410.2510.4010.2510.40320015.292.12
2016-12-1310.0510.0510.0510.05281514.782.04
2016-12-1210.2510.2510.2510.2577915.072.08
2016-12-090.000.000.0010.000N/AN/A
2016-12-0810.0010.0010.0010.00139214.712.03
2016-12-070.000.000.009.812N/AN/A
2016-12-060.000.000.009.810N/AN/A
2016-12-050.000.000.009.8128N/AN/A
2016-12-0210.2510.259.819.81330014.432.00
2016-12-019.8010.009.8010.00220414.712.03
2016-11-309.909.959.909.95256814.632.02
2016-11-299.809.809.809.80123714.411.99
2016-11-280.000.000.009.850N/AN/A
2016-11-259.769.859.769.85260014.492.00
2016-11-240.000.000.009.800N/AN/A
2016-11-239.759.859.759.801098514.411.99
2016-11-229.559.859.559.851070014.492.00
2016-11-219.509.509.509.5030113.971.93
2016-11-189.509.609.459.45210013.901.92
2016-11-179.509.509.509.50100013.971.93
2016-11-169.259.259.259.25677813.601.88
2016-11-159.219.219.219.21100013.541.87
2016-11-149.359.359.219.25794813.601.88
2016-11-119.219.219.219.21200013.541.87
2016-11-100.000.000.009.300N/AN/A
2016-11-099.269.309.269.3072513.681.89
2016-11-080.000.000.009.210N/AN/A
2016-11-070.000.000.009.210N/AN/A
2016-11-049.219.219.219.21100013.541.87
2016-11-030.000.000.009.210N/AN/A
2016-11-029.219.219.219.2199613.541.87
2016-11-010.000.000.009.240N/AN/A
2016-10-310.000.000.009.240N/AN/A
2016-10-289.249.249.249.24112013.591.88
2016-10-270.000.000.009.210N/AN/A
2016-10-269.219.219.219.2116413.541.87
2016-10-250.000.000.009.350N/AN/A
2016-10-249.319.359.319.35100013.751.90
2016-10-219.209.209.209.2069913.531.87
2016-10-200.000.000.009.170N/AN/A
2016-10-190.000.000.009.170N/AN/A
Get more Data

NorthWest Bancorp Stock Chart

View NBCT PE ratio, PS ratio stocks charts and compare with peers.
NBCT Chart
Note: Compare NorthWest Bancorp stock price history with the index and industry peers.

NorthWest Bancorp Historical Prices: Past 5 years

Max Stock Price 11.4 Feb 15,2017
Min Stock Price 5.15 Mar 20,2012
Avg Stock Price 8

NorthWest Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 30.68 Apr 11,2013
Min PE Ratio 8.73 Nov 12,2013
Avg PE Ratio 13.14

NorthWest Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.45 Feb 03,2016
Min PS Ratio 0.68 Mar 20,2012
Avg PS Ratio 1.61

NorthWest Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in NorthWest Bancorp stock analysis. NorthWest Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 11.3 and 342 shares of NBCT were traded on 24 Feb, 2017. NorthWest Bancorp historical P/S ratio was at a high of 2.45 on 03 Feb, 2016 and a low of 0.35 on 16 Feb, 2010. .