National Bank of Greece Stock Price History (OTCMKTS:NBGGY)

Add to My Stocks
$0.24 $0.01 (4.03%) NBGGY stock closing price Dec 02, 2016 (Closing)

National Bank of Greece stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with National Bank of Greece price to earnings ratio data. The National Bank of Greece stock price history chart shows that the stock price was at a low of 0.15 on 11 Feb, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.240.240.230.24732214N/A1.38
2016-12-010.250.250.240.253154844N/A1.44
2016-11-300.240.250.240.252914892N/A2.40
2016-11-290.220.230.220.231372221N/A2.22
2016-11-250.230.250.230.242853081N/A1.39
2016-11-230.240.260.240.267648959N/A1.48
2016-11-220.230.240.230.247590777N/A1.40
2016-11-210.220.230.220.222016319N/A1.26
2016-11-180.220.230.210.222953488N/A1.26
2016-11-170.210.220.210.213477208N/A1.21
2016-11-160.210.210.200.203422575N/A1.16
2016-11-150.200.200.190.202416507N/A1.15
2016-11-140.200.210.190.203180647N/A1.14
2016-11-110.200.210.200.21776705N/A1.19
2016-11-100.210.220.210.21800261N/A1.19
2016-11-090.200.210.200.21520559N/A1.19
2016-11-080.200.210.200.21554318N/A1.20
2016-11-070.210.210.200.21248429N/A1.20
2016-11-040.210.210.200.20473697N/A1.18
2016-11-030.210.210.210.21527809N/A1.20
2016-11-020.200.210.200.211230125N/A1.21
2016-11-010.200.220.200.212151305N/A1.22
2016-10-310.210.210.200.21447606N/A1.19
2016-10-270.210.210.210.211056936N/A1.19
2016-10-260.210.210.210.21370461N/A1.21
2016-10-250.210.210.210.21485725N/A1.21
2016-10-240.210.210.210.21850577N/A1.22
2016-10-210.220.220.210.21763867N/A1.22
2016-10-200.210.220.210.212203395N/A1.23
2016-10-190.210.210.210.21488328N/A1.21
2016-10-180.210.210.210.21604861N/A1.22
2016-10-130.210.220.210.211006977N/A1.22
2016-10-120.220.220.210.21409064N/A1.23
2016-10-110.220.220.210.21721500N/A1.23
2016-10-100.210.220.210.21616241N/A1.24
2016-10-070.210.210.210.21744877N/A1.22
2016-10-060.210.210.210.21572581N/A1.22
2016-10-050.210.220.200.21599527N/A1.20
2016-10-040.210.220.200.212612401N/A1.19
2016-09-300.200.210.200.211248297N/A1.19
2016-09-290.210.220.200.203526674N/A1.17
2016-09-280.210.220.200.21491343N/A1.24
2016-09-270.200.220.200.22552978N/A1.25
2016-09-260.220.220.210.22582626N/A1.26
2016-09-230.220.230.220.231682073N/A1.32
2016-09-220.230.230.230.231038524N/A1.35
2016-09-210.220.230.220.23608479N/A1.31
2016-09-200.220.230.220.22305228N/A1.28
2016-09-190.220.220.210.22429752N/A1.26
2016-09-160.210.220.210.22375359N/A2.29
2016-09-140.210.220.210.223264223N/A2.29
2016-09-130.230.230.220.221159193N/AN/A
2016-09-120.210.230.210.232127889N/AN/A
2016-09-090.230.240.230.232034176N/A2.45
2016-09-080.240.240.230.241097162N/A2.55
2016-09-070.230.240.220.24775843N/A1.52
2016-09-060.230.240.230.23924394N/A1.51
2016-09-020.240.240.230.24657451N/A1.52
2016-09-010.240.240.230.24811790N/A1.54
2016-08-310.240.240.230.241337806N/A1.52
2016-08-300.220.220.220.22246189N/A1.40
2016-08-290.220.220.220.22773984N/A1.41
2016-08-260.220.220.220.22210045N/A1.42
2016-08-250.220.220.210.22311496N/A1.43
2016-08-240.220.230.220.22399952N/A1.42
2016-08-230.220.220.220.22703045N/A1.44
2016-08-220.210.220.210.22413879N/A1.42
2016-08-190.220.220.210.21716058N/A1.38
2016-08-180.220.220.210.22467007N/A1.40
2016-08-170.210.220.210.21224872N/A1.38
2016-08-160.210.220.210.21264625N/A1.36
2016-08-150.210.220.210.21370370N/A1.38
2016-08-120.210.220.210.21756788N/A1.38
2016-08-110.210.220.210.22701743N/A1.40
2016-08-100.220.220.220.22908783N/A1.41
2016-08-090.210.210.210.21430965N/A1.34
2016-08-080.210.210.210.21399297N/A1.34
2016-08-050.210.210.200.21605631N/A1.37
2016-08-040.210.210.210.211075721N/A1.34
2016-08-030.200.210.200.211774246N/A1.32
2016-08-020.200.210.200.205451829N/A1.30
2016-08-010.220.230.210.22553057N/A1.43
2016-07-290.230.230.220.222569131N/A1.44
2016-07-280.210.220.200.213385846N/A1.33
2016-07-270.210.220.210.22676166N/A1.40
2016-07-260.220.220.210.22966887N/A1.40
2016-07-250.210.220.210.221487147N/A1.40
2016-07-220.230.230.230.23331559N/A1.47
2016-07-210.230.230.220.23662092N/A1.47
Get more Data

National Bank of Greece Stock Chart

View NBGGY PE ratio, PS ratio stocks charts and compare with peers.
NBGGY Chart
Note: Compare National Bank of Greece stock price history with the index and industry peers.

National Bank of Greece Historical Prices: Past 5 years

Max Stock Price 604.2 Feb 07,2012
Min Stock Price 0.15 Feb 11,2016
Avg Stock Price 109.92

National Bank of Greece Historical PE ratio: Past 5 years

Max PE Ratio 16.33 May 08,2015
Min PE Ratio 0.83 Jan 28,2014
Avg PE Ratio 3.68

National Bank of Greece Historical PS ratio: Past 5 years

Max PS Ratio 2.55 Sep 08,2016
Min PS Ratio 0.01 Jan 20,2016
Avg PS Ratio 0.51

NBGGY Industry Peers

Company Price Change (%)
Cybg Plc Ord Uk (CBBYF)3.610 (0%)
Itau Corp (ITCB)12.280.04 (0.33%)
Bank Of Nt Butr (NTB)28.730 (0%)
Banco Latinoamericano (BLX)28.190.29 (1.02%)
Banco Do Brasil (BDORY)7.810.05 (0.64%)
Hsbc (HSBC)39.690.15 (0.38%)
Lloyds (LYG)2.940.03 (1.03%)

National Bank of Greece historical quotes helps an investor analyze a company's history and do National Bank of Greece stock analysis . National Bank of Greece stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. NBGGY saw a high of 0.24, and a low of 0.23 on last trading day. The company's P/S ratio was at a high of 2.55 on 08 Sep, 2016 according to our National Bank of Greece stock market history data. .