Norcraft Stock Price History (NYSE:NCFT)

Add to My Stocks
$25.5 $0 (0%) NCFT stock closing price May 11, 2015 (Closing)

We provide 10 years stock price history for free. You can download Norcraft stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Norcraft price to earnings ratio data. The stock price was at a 5 year high of 26.14 on 24 Apr, 2015 as seen from Norcraft stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-05-1125.4825.5125.4625.50687808134.211.17
2015-05-0825.5025.5025.4625.5038667134.211.17
2015-05-0725.4925.5025.4625.50153879134.211.17
2015-05-0625.4925.5625.4525.4985519134.161.17
2015-05-0525.5425.6825.4725.52200537134.321.17
2015-05-0425.6325.7725.5325.5345892134.371.18
2015-05-0125.8525.8525.6325.66358700135.051.18
2015-04-3025.8626.0825.7525.82187438135.901.19
2015-04-2926.0726.0725.8825.99111434136.791.20
2015-04-2826.0926.2425.9226.09148842137.321.20
2015-04-2726.0926.1225.8926.04186537137.051.20
2015-04-2425.8526.1425.8026.14120167137.581.20
2015-04-2325.8426.1825.6625.9547495136.581.19
2015-04-2225.7025.9925.5825.87432601136.161.19
2015-04-2125.7925.7925.6325.7080958135.261.18
2015-04-2025.5925.9225.5925.7463592135.471.19
2015-04-1725.6925.6925.5325.5949638134.681.18
2015-04-1625.9225.9225.6525.7544728135.531.19
2015-04-1525.9125.9925.8725.9637349136.631.20
2015-04-1425.7025.9525.6025.8867502136.211.19
2015-04-1325.7325.7325.6025.6388620134.901.18
2015-04-1025.6825.8525.6125.7384525135.421.18
2015-04-0925.6125.7125.5025.67108452135.111.18
2015-04-0825.6125.6825.4925.65193526135.001.18
2015-04-0725.6525.8025.5625.58149671N/AN/A
2015-04-0625.7726.0225.5325.71171725N/AN/A
2015-04-030.000.000.0025.740N/AN/A
2015-04-0225.5925.7625.5825.7477679N/AN/A
2015-04-0125.5425.7025.5225.60169358N/AN/A
2015-03-3125.5225.6625.5025.57384867N/AN/A
2015-03-3025.4925.7525.4025.671526353N/AN/A
2015-03-2722.2923.3922.2922.90143204N/AN/A
2015-03-2622.0422.7021.9222.2363385N/AN/A
2015-03-2522.5222.8521.3121.8853997N/AN/A
2015-03-2422.5022.5822.0822.3822992N/AN/A
2015-03-2321.7722.4321.5122.3955204N/AN/A
2015-03-2021.3621.9621.1121.7134958N/AN/A
2015-03-1921.3621.4321.1021.2215876N/AN/A
2015-03-1821.2221.6720.8021.2123243N/AN/A
2015-03-1720.8121.4520.6121.3521898N/AN/A
2015-03-1622.0822.1520.5821.0143828N/AN/A
2015-03-1321.8722.2421.3721.8736126N/AN/A
2015-03-1220.5722.5320.4221.7444330N/AN/A
2015-03-1120.4020.7319.8520.4540369N/AN/A
2015-03-1020.2620.5720.2520.2626290N/AN/A
2015-03-0920.7421.1920.4020.5030912N/AN/A
2015-03-0620.9721.3620.4320.6526449N/AN/A
2015-03-0521.4821.4820.8721.1920483N/AN/A
2015-03-0421.7621.7921.3221.4019268N/AN/A
2015-03-0321.4922.0121.2521.7672139N/AN/A
2015-03-0220.7021.8520.3021.4781028N/AN/A
2015-02-2720.7421.0620.2520.6124061N/AN/A
2015-02-2620.4920.9320.4920.7061440N/AN/A
2015-02-2520.4421.1020.3820.4552307N/AN/A
2015-02-2420.5621.0020.2520.3239279N/AN/A
2015-02-2321.3021.3020.4520.5221108N/AN/A
2015-02-2021.4121.6021.2121.3517387N/AN/A
2015-02-1921.1221.4921.0521.3738422N/AN/A
2015-02-1821.2421.5220.9221.0929434N/AN/A
2015-02-1721.0921.1920.8220.9663776N/AN/A
2015-02-160.000.000.0020.880N/AN/A
2015-02-1320.9920.9920.7220.8821643N/AN/A
2015-02-1220.9821.2020.7620.8811698N/AN/A
2015-02-1121.1721.1720.6520.8113276N/AN/A
2015-02-1021.1021.4920.7721.3712096N/AN/A
2015-02-0921.1421.5920.8320.9414996N/AN/A
2015-02-0621.4621.6221.0121.1215090N/AN/A
2015-02-0521.3421.7520.9121.5526453N/AN/A
2015-02-0420.7521.9520.7521.1335959N/AN/A
2015-02-0321.6021.9620.5520.7936312N/AN/A
2015-02-0220.7922.2620.7921.4256052N/AN/A
2015-01-3020.1421.0820.1420.6231652N/AN/A
2015-01-2920.3320.6820.1720.3421556N/AN/A
2015-01-2820.8721.3320.2220.4216254N/AN/A
2015-01-2720.8021.7420.6620.8932270N/AN/A
2015-01-2620.5420.9920.0520.7814170N/AN/A
2015-01-2321.4221.5020.9720.9812626N/AN/A
2015-01-2220.4121.4320.2921.3531912N/AN/A
2015-01-2120.8220.8220.0120.3921506N/AN/A
2015-01-2021.1821.3320.6120.7223622N/AN/A
2015-01-190.000.000.0021.260N/AN/A
2015-01-1620.7921.3220.5121.2631768N/AN/A
2015-01-1521.5021.5620.5520.8129086N/AN/A
2015-01-1421.1421.6420.9821.5035763N/AN/A
2015-01-1321.4921.8320.9221.2251882N/AN/A
2015-01-1219.3921.9419.3421.32205663N/AN/A
2015-01-0919.2819.5019.1119.4814151N/AN/A
2015-01-0819.4019.4519.2619.33165756N/AN/A
2015-01-0719.2019.4719.0319.3417802N/AN/A
Get more Data

Norcraft Stock Chart

View NCFT PE ratio, PS ratio stocks charts and compare with peers.
NCFT Chart
Note: Compare Norcraft stock price history with the index and industry peers.

Norcraft Historical Prices: Past 5 years

Max Stock Price 26.14 Apr 24,2015
Min Stock Price 13.25 Jul 28,2014
Avg Stock Price 18.15

Norcraft Historical PE ratio: Past 5 years

Max PE Ratio 137.58 Apr 24,2015
Min PE Ratio 134.16 May 06,2015
Avg PE Ratio 135.41

Norcraft Historical PS ratio: Past 5 years

Max PS Ratio 1.2 Apr 15,2015
Min PS Ratio 1.17 May 05,2015
Avg PS Ratio 1.18

NCFT Industry Peers

Company Price Change (%)
National Comerce (NCOM)35.850.25 (0.7%)
Triumph Bancorp (TBK)25.40.55 (2.21%)
American Woodmark (AMWD)89.81.6 (1.81%)
Fortune Brands (FBHS)60.380.2 (0.33%)
Masco (MAS)33.990.22 (0.64%)
Caesarstone (CSTE)35.451.9 (5.66%)
Patrick Industries (PATK)69.550.1 (0.14%)

Norcraft historical quotes helps an investor analyze a company's history and do Norcraft stock analysis . Norcraft stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. NCFT saw an opening price of 25.48, and a closing price of 25.5 on 11 May, 2015. .