Norcraft Stock Price History (NYSE:NCFT)

Add to My Stocks
$25.5 $0 (0%) NCFT stock closing price May 11, 2015 (Closing)

The 10 year data of Norcraft stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Norcraft P/E ratio data for the stock. The Norcraft stock price history chart shows that the stock price was at a low of 13.25 on 28 Jul, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-05-1125.4825.5125.4625.50687808134.211.17
2015-05-0825.5025.5025.4625.5038667134.211.17
2015-05-0725.4925.5025.4625.50153879134.211.17
2015-05-0625.4925.5625.4525.4985519134.161.17
2015-05-0525.5425.6825.4725.52200537134.321.17
2015-05-0425.6325.7725.5325.5345892134.371.18
2015-05-0125.8525.8525.6325.66358700135.051.18
2015-04-3025.8626.0825.7525.82187438135.901.19
2015-04-2926.0726.0725.8825.99111434136.791.20
2015-04-2826.0926.2425.9226.09148842137.321.20
2015-04-2726.0926.1225.8926.04186537137.051.20
2015-04-2425.8526.1425.8026.14120167137.581.20
2015-04-2325.8426.1825.6625.9547495136.581.19
2015-04-2225.7025.9925.5825.87432601136.161.19
2015-04-2125.7925.7925.6325.7080958135.261.18
2015-04-2025.5925.9225.5925.7463592135.471.19
2015-04-1725.6925.6925.5325.5949638134.681.18
2015-04-1625.9225.9225.6525.7544728135.531.19
2015-04-1525.9125.9925.8725.9637349136.631.20
2015-04-1425.7025.9525.6025.8867502136.211.19
2015-04-1325.7325.7325.6025.6388620134.901.18
2015-04-1025.6825.8525.6125.7384525135.421.18
2015-04-0925.6125.7125.5025.67108452135.111.18
2015-04-0825.6125.6825.4925.65193526135.001.18
2015-04-0725.6525.8025.5625.58149671N/AN/A
2015-04-0625.7726.0225.5325.71171725N/AN/A
2015-04-030.000.000.0025.740N/AN/A
2015-04-0225.5925.7625.5825.7477679N/AN/A
2015-04-0125.5425.7025.5225.60169358N/AN/A
2015-03-3125.5225.6625.5025.57384867N/AN/A
2015-03-3025.4925.7525.4025.671526353N/AN/A
2015-03-2722.2923.3922.2922.90143204N/AN/A
2015-03-2622.0422.7021.9222.2363385N/AN/A
2015-03-2522.5222.8521.3121.8853997N/AN/A
2015-03-2422.5022.5822.0822.3822992N/AN/A
2015-03-2321.7722.4321.5122.3955204N/AN/A
2015-03-2021.3621.9621.1121.7134958N/AN/A
2015-03-1921.3621.4321.1021.2215876N/AN/A
2015-03-1821.2221.6720.8021.2123243N/AN/A
2015-03-1720.8121.4520.6121.3521898N/AN/A
2015-03-1622.0822.1520.5821.0143828N/AN/A
2015-03-1321.8722.2421.3721.8736126N/AN/A
2015-03-1220.5722.5320.4221.7444330N/AN/A
2015-03-1120.4020.7319.8520.4540369N/AN/A
2015-03-1020.2620.5720.2520.2626290N/AN/A
2015-03-0920.7421.1920.4020.5030912N/AN/A
2015-03-0620.9721.3620.4320.6526449N/AN/A
2015-03-0521.4821.4820.8721.1920483N/AN/A
2015-03-0421.7621.7921.3221.4019268N/AN/A
2015-03-0321.4922.0121.2521.7672139N/AN/A
2015-03-0220.7021.8520.3021.4781028N/AN/A
2015-02-2720.7421.0620.2520.6124061N/AN/A
2015-02-2620.4920.9320.4920.7061440N/AN/A
2015-02-2520.4421.1020.3820.4552307N/AN/A
2015-02-2420.5621.0020.2520.3239279N/AN/A
2015-02-2321.3021.3020.4520.5221108N/AN/A
2015-02-2021.4121.6021.2121.3517387N/AN/A
2015-02-1921.1221.4921.0521.3738422N/AN/A
2015-02-1821.2421.5220.9221.0929434N/AN/A
2015-02-1721.0921.1920.8220.9663776N/AN/A
2015-02-160.000.000.0020.880N/AN/A
2015-02-1320.9920.9920.7220.8821643N/AN/A
2015-02-1220.9821.2020.7620.8811698N/AN/A
2015-02-1121.1721.1720.6520.8113276N/AN/A
2015-02-1021.1021.4920.7721.3712096N/AN/A
2015-02-0921.1421.5920.8320.9414996N/AN/A
2015-02-0621.4621.6221.0121.1215090N/AN/A
2015-02-0521.3421.7520.9121.5526453N/AN/A
2015-02-0420.7521.9520.7521.1335959N/AN/A
2015-02-0321.6021.9620.5520.7936312N/AN/A
2015-02-0220.7922.2620.7921.4256052N/AN/A
2015-01-3020.1421.0820.1420.6231652N/AN/A
2015-01-2920.3320.6820.1720.3421556N/AN/A
2015-01-2820.8721.3320.2220.4216254N/AN/A
2015-01-2720.8021.7420.6620.8932270N/AN/A
2015-01-2620.5420.9920.0520.7814170N/AN/A
2015-01-2321.4221.5020.9720.9812626N/AN/A
2015-01-2220.4121.4320.2921.3531912N/AN/A
2015-01-2120.8220.8220.0120.3921506N/AN/A
2015-01-2021.1821.3320.6120.7223622N/AN/A
2015-01-190.000.000.0021.260N/AN/A
2015-01-1620.7921.3220.5121.2631768N/AN/A
2015-01-1521.5021.5620.5520.8129086N/AN/A
2015-01-1421.1421.6420.9821.5035763N/AN/A
2015-01-1321.4921.8320.9221.2251882N/AN/A
2015-01-1219.3921.9419.3421.32205663N/AN/A
2015-01-0919.2819.5019.1119.4814151N/AN/A
2015-01-0819.4019.4519.2619.33165756N/AN/A
2015-01-0719.2019.4719.0319.3417802N/AN/A
Get more Data

Norcraft Stock Chart

View NCFT PE ratio, PS ratio stocks charts and compare with peers.
NCFT Chart
Note: Compare Norcraft stock price history with the index and industry peers.

Norcraft Historical Prices: Past 5 years

Max Stock Price 26.14 Apr 24,2015
Min Stock Price 13.25 Jul 28,2014
Avg Stock Price 18.15

Norcraft Historical PE ratio: Past 5 years

Max PE Ratio 137.58 Apr 24,2015
Min PE Ratio 134.16 May 06,2015
Avg PE Ratio 135.41

Norcraft Historical PS ratio: Past 5 years

Max PS Ratio 1.2 Apr 15,2015
Min PS Ratio 1.17 May 05,2015
Avg PS Ratio 1.18

NCFT Industry Peers

Company Price Change (%)
First Community Bancshares (FCBC)28.590.39 (1.38%)
Green Bancorp (GNBC)12.80.3 (2.4%)
American Woodmark (AMWD)73.653 (3.91%)
Fortune Brands (FBHS)53.821.33 (2.41%)
Masco (MAS)30.331.32 (4.17%)
Caesarstone (CSTE)26.70.5 (1.84%)
Patrick Industries (PATK)69.81.55 (2.17%)

We provide Norcraft historical quotes along with PE ratio and PS ratio for doing Norcraft fundamental analysis. Norcraft stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 25.5 and 687808 shares of NCFT were traded on 11 May, 2015. .