Northeast Community Bancorp Stock Price History (OTCMKTS:NECB)

Add to My Stocks
$7.4 $0.01 (0.14%) NECB stock closing price Dec 08, 2016 (Closing)

View and download Northeast Community Bancorp stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Northeast Community Bancorp price to earnings ratio data. The Northeast Community Bancorp stock price history chart shows that the stock price was at a high of 8.92 on 05 Aug, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-087.387.407.387.401306N/AN/A
2016-12-077.287.397.257.391775N/AN/A
2016-12-067.207.257.207.252044N/AN/A
2016-12-057.207.217.207.211549N/AN/A
2016-12-020.000.000.007.1650N/AN/A
2016-12-017.057.207.057.164310N/AN/A
2016-11-307.087.187.087.181000N/AN/A
2016-11-297.307.306.807.0523178N/AN/A
2016-11-287.387.507.387.402772N/AN/A
2016-11-257.307.307.307.30208N/AN/A
2016-11-240.000.000.007.250N/AN/A
2016-11-230.000.000.007.250N/AN/A
2016-11-227.217.277.157.252374N/AN/A
2016-11-217.257.257.157.152742N/AN/A
2016-11-180.000.000.007.080N/AN/A
2016-11-177.207.207.087.081911N/AN/A
2016-11-167.207.307.207.305823N/AN/A
2016-11-157.167.167.167.16252N/AN/A
2016-11-147.217.397.207.392487N/AN/A
2016-11-117.217.257.217.25800N/AN/A
2016-11-107.157.497.127.402000N/AN/A
2016-11-097.067.147.067.14805N/AN/A
2016-11-080.000.000.007.010N/AN/A
2016-11-077.057.057.017.011983N/AN/A
2016-11-047.017.017.017.01250N/AN/A
2016-11-030.000.000.007.100N/AN/A
2016-11-020.000.000.007.103N/AN/A
2016-11-017.037.107.017.102007N/AN/A
2016-10-317.257.257.257.25322N/AN/A
2016-10-287.147.157.147.14600N/AN/A
2016-10-270.000.000.007.104N/AN/A
2016-10-260.000.000.007.102N/AN/A
2016-10-257.057.107.057.102400N/AN/A
2016-10-246.957.006.857.005069N/AN/A
2016-10-210.000.000.006.870N/AN/A
2016-10-207.147.146.876.87500N/AN/A
2016-10-197.207.207.107.101500N/AN/A
2016-10-187.147.207.107.201476N/AN/A
2016-10-177.257.307.257.252378N/AN/A
2016-10-140.000.000.007.250N/AN/A
2016-10-137.257.257.257.251645N/AN/A
2016-10-120.000.000.007.400N/AN/A
2016-10-117.407.607.407.401110N/AN/A
2016-10-100.000.000.007.150N/AN/A
2016-10-070.000.000.007.150N/AN/A
2016-10-060.000.000.007.150N/AN/A
2016-10-057.607.607.057.155700N/AN/A
2016-10-047.057.107.057.101160N/AN/A
2016-10-036.866.866.866.86422N/AN/A
2016-09-307.007.007.007.00486899N/AN/A
2016-09-296.967.006.967.002300N/AN/A
2016-09-287.007.007.007.00100N/AN/A
2016-09-276.866.866.866.86500N/AN/A
2016-09-260.000.000.006.850N/AN/A
2016-09-230.000.000.006.850N/AN/A
2016-09-220.000.000.006.850N/AN/A
2016-09-216.856.856.856.85300N/AN/A
2016-09-206.866.866.866.86600N/AN/A
2016-09-196.856.856.856.85100N/AN/A
2016-09-160.000.000.006.800N/AN/A
2016-09-150.000.000.006.800N/AN/A
2016-09-140.000.000.006.801N/AN/A
2016-09-130.000.000.006.800N/AN/A
2016-09-120.000.000.006.8020N/AN/A
2016-09-097.007.006.806.801578N/AN/A
2016-09-087.007.007.007.002675N/AN/A
2016-09-076.906.906.906.90100N/AN/A
2016-09-060.000.000.006.900N/AN/A
2016-09-050.000.000.006.900N/AN/A
2016-09-026.906.906.906.901200N/AN/A
2016-09-016.876.876.756.75505N/AN/A
2016-08-316.906.906.876.872430N/AN/A
2016-08-306.946.956.906.9014714N/AN/A
2016-08-296.906.906.906.906548N/AN/A
2016-08-266.906.906.896.891407N/AN/A
2016-08-257.007.007.007.00200N/AN/A
2016-08-247.017.057.007.03700N/AN/A
2016-08-236.757.056.617.007003N/AN/A
2016-08-226.656.666.656.653158N/AN/A
2016-08-190.000.000.006.650N/AN/A
2016-08-186.706.706.656.653777N/AN/A
2016-08-176.706.706.656.663679N/AN/A
2016-08-166.766.766.656.651554N/AN/A
2016-08-156.766.806.766.763696N/AN/A
2016-08-126.786.806.756.802852N/AN/A
2016-08-116.676.906.606.904291N/AN/A
2016-08-106.606.606.556.602416N/AN/A
2016-08-096.506.506.506.504741N/AN/A
2016-08-086.676.676.606.60770N/AN/A
Get more Data

Northeast Community Bancorp Stock Chart

View NECB PE ratio, PS ratio stocks charts and compare with peers.
NECB Chart
Note: Compare Northeast Community Bancorp stock price history with the index and industry peers.

Northeast Community Bancorp Historical Prices: Past 5 years

Max Stock Price 7.9 Aug 20,2015
Min Stock Price 5.01 Jul 13,2012
Avg Stock Price 6.62

Northeast Community Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 82.22 Apr 25,2014
Min PE Ratio 23.91 Apr 20,2012
Avg PE Ratio 53.31

Northeast Community Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 4.43 Nov 29,2013
Min PS Ratio 2.47 Mar 28,2012
Avg PS Ratio 3.56

NECB Industry Peers

Company Price Change (%)
Fidelity D&d Bancorp (FDBC)34.050 (0%)
Guggenheim Total Return Bond Etf (RNDB)14.890.14 (0.95%)
Trustco Bank Corp (TRST)8.650.05 (0.58%)
New York Community Bancorp (NYCB)17.130.24 (1.42%)
Greene County Bancorp (GCBC)20.60.35 (1.67%)
Cms Bancorp (CMSB)13.250.06 (0.45%)
Gouverneur Bancorp (GOVB)15.90.4 (2.58%)

Northeast Community Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Northeast Community Bancorp stock analysis. The price and volume changes on a daily basis is provided in the Northeast Community Bancorp stock price history. An abnormally high daily volume typically implies breaking news or earnings release. NECB closed at 7.25 and traded with a volume of 2044 on the last trading day. The average P/S ratio was 3.55 as can be seen by Northeast Community Bancorp stock price history. .