National Bankshares Stock Price History (NASDAQ:NKSH)

Add to My Stocks
$37.7 $2.6 (6.45%) NKSH stock closing price Feb 24, 2017 (Closing)

View and download National Bankshares stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and National Bankshares P/E ratio data for the stock. The National Bankshares stock price history chart shows that the stock price was at a low of 15.5 on 10 Oct, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2439.5040.0437.4537.701092617.455.10
2017-02-2340.5040.5040.1040.30946418.665.45
2017-02-2240.3541.5539.6540.201007618.615.44
2017-02-2140.5540.5540.3040.30415818.665.45
2017-02-1740.6040.7340.2040.351708618.685.46
2017-02-1640.4041.0040.4040.50741718.755.48
2017-02-1540.5540.5540.2540.50166418.755.48
2017-02-1441.0041.1040.7541.05530119.015.55
2017-02-1340.8041.0540.8041.05555619.015.55
2017-02-1041.0041.0040.5540.90317318.945.53
2017-02-0941.3041.9040.9541.001170318.985.54
2017-02-0842.2542.2541.0041.15441619.055.56
2017-02-0743.0543.1142.0542.20466119.545.71
2017-02-0643.8043.8043.0043.00866619.915.81
2017-02-0343.4043.9043.2543.90666520.325.94
2017-02-0242.6543.1542.5543.15104719.985.83
2017-02-0143.7543.7542.9543.20377920.005.84
2017-01-3143.1544.1042.8543.55457820.165.89
2017-01-3043.1543.3043.1043.15355519.985.83
2017-01-2743.6543.6542.6343.30142220.055.85
2017-01-2643.6044.0043.6043.70304120.235.91
2017-01-2543.8543.8543.3043.70708720.235.91
2017-01-2442.8543.7042.6043.65287920.215.90
2017-01-2342.5042.9042.5042.60498019.725.76
2017-01-2042.3543.0042.3542.55650319.705.75
2017-01-1942.7042.7042.0042.25513519.565.71
2017-01-1842.8042.8042.3542.65423719.755.77
2017-01-1743.4043.4042.5142.55819419.705.75
2017-01-160.000.000.0043.800N/AN/A
2017-01-1343.1044.0343.0043.80682920.285.92
2017-01-1243.3543.3542.6542.80485119.825.79
2017-01-1143.6543.7043.0543.35422920.075.86
2017-01-1043.3043.5043.0543.45408220.125.87
2017-01-0942.7543.9042.7543.05804919.935.82
2017-01-0642.5543.2542.3543.00561719.915.81
2017-01-0543.3044.0042.2042.501304619.685.75
2017-01-0443.2043.6042.5543.50897820.145.88
2017-01-0343.0044.4043.0043.15236119.985.83
2017-01-020.000.000.0043.450N/AN/A
2016-12-3044.8544.8543.4543.45817820.125.87
2016-12-2943.3544.9542.5044.551089220.636.02
2016-12-2842.5543.7542.4043.45825320.125.87
2016-12-2742.7543.5042.7543.10886619.955.83
2016-12-260.000.000.0042.950N/AN/A
2016-12-2342.8043.2042.1642.95731219.885.81
2016-12-2243.0543.8042.4142.60846519.725.76
2016-12-2144.3044.3042.8543.001666519.915.81
2016-12-2044.4544.5043.0544.30639220.515.99
2016-12-1942.7345.0042.3044.501692120.606.02
2016-12-1643.3543.4042.5043.403110420.095.87
2016-12-1543.3543.9541.9843.101428119.955.83
2016-12-1443.5543.9040.2443.10826919.955.83
2016-12-1343.8545.3542.6543.952221920.355.94
2016-12-1242.3544.2042.3543.551179620.165.89
2016-12-0942.9045.2042.1344.153883520.445.97
2016-12-0840.0044.1039.2542.603087819.725.76
2016-12-0739.6040.5039.3740.20788618.615.44
2016-12-0637.2540.5037.2539.802830318.435.38
2016-12-0536.7537.2536.1537.25948017.255.04
2016-12-0236.5536.9536.2536.45401616.884.93
2016-12-0136.3036.8035.6536.452730116.884.93
2016-11-3036.0036.5035.4336.10638616.714.88
2016-11-2936.6536.7535.4035.75826116.554.83
2016-11-2836.6036.6036.2036.25735116.784.90
2016-11-2536.3136.6536.3136.65165316.974.96
2016-11-240.000.000.0036.500N/AN/A
2016-11-2336.5536.8035.9136.501631716.904.93
2016-11-2236.3837.2136.3836.502244916.904.93
2016-11-2137.2037.2036.3536.95775717.115.00
2016-11-1836.9537.2535.4337.251884817.255.04
2016-11-1736.6037.5036.3537.10508217.185.02
2016-11-1637.5937.5935.2536.951761617.115.00
2016-11-1534.9037.4534.4037.20355417.225.03
2016-11-1437.4038.3035.4536.701270716.994.96
2016-11-1136.2538.7534.6537.002324417.135.00
2016-11-1036.0036.7534.3536.402073416.854.92
2016-11-0934.0536.0034.0036.001409016.674.87
2016-11-0834.9534.9534.0034.20727115.834.62
2016-11-0734.6035.0534.3035.05677116.234.74
2016-11-0434.0034.6534.0034.15960415.814.62
2016-11-0334.4034.4034.0034.10592615.794.61
2016-11-0234.1535.2034.1534.25413215.864.63
2016-11-0134.7534.7534.0034.05629815.764.60
2016-10-3134.4035.8534.4034.75954616.094.70
2016-10-2835.0035.0034.2534.40436515.934.65
2016-10-2734.8535.1534.4034.65609715.684.65
2016-10-2635.9535.9534.2034.70260915.704.65
2016-10-2535.2535.7534.7835.30554315.974.73
2016-10-2435.1535.4534.6535.10668115.884.71
Get more Data

National Bankshares Stock Chart

View NKSH PE ratio, PS ratio stocks charts and compare with peers.
NKSH Chart
Note: Compare National Bankshares stock price history with the index and industry peers.

National Bankshares Historical Prices: Past 5 years

Max Stock Price 44.55 Dec 29,2016
Min Stock Price 26.76 Mar 02,2012
Avg Stock Price 33.2

National Bankshares Historical PE ratio: Past 5 years

Max PE Ratio 20.63 Dec 29,2016
Min PE Ratio 10.54 Mar 02,2012
Avg PE Ratio 13.64

National Bankshares Historical PS ratio: Past 5 years

Max PS Ratio 6.02 Dec 19,2016
Min PS Ratio 3.18 Mar 02,2012
Avg PS Ratio 4.23

NKSH Industry Peers

Company Price Change (%)
Farmers Capital Bank (FFKT)40.40 (0%)
Access National (ANCX)27.540.28 (1.01%)
Xenith Bankshares (XBKS)27.010.98 (3.5%)
Pioneer Bankshares (PNBI)230 (0%)
American National Bankshares (AMNB)36.70.05 (0.14%)
Old Point Financial (OPOF)28.790.26 (0.9%)
Middleburg Financial (MBRG)35.960.26 (0.72%)

National Bankshares historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in National Bankshares stock analysis. The price and volume changes on a daily basis is provided in the National Bankshares stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. NKSH saw an opening price of 39.5, and a closing price of 37.7 on 24 Feb, 2017. Looking at National Bankshares stock market history data, the P/S ratio was at a low of 1.83 on 10 Oct, 2008. .