National Bankshares Stock Price History (NASDAQ:NKSH)

Add to My Stocks
$37.7 $1.05 (2.71%) NKSH stock closing price Mar 24, 2017 (Closing)

View and download National Bankshares stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with National Bankshares price earnings ratio, and the price to sales ratio are available in this historical stock price data. The National Bankshares stock price history chart shows that the stock price was at a low of 15.5 on 10 Oct, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2437.6537.7037.6537.70147817.545.16
2017-03-2338.0038.8038.5038.75306018.025.30
2017-03-2237.7037.8537.5837.701198317.545.16
2017-03-2138.8039.0537.6038.00954217.675.20
2017-03-2038.8039.2038.1538.65410217.985.29
2017-03-1737.8039.2037.5038.151728317.745.22
2017-03-1637.6538.0037.4038.00577717.675.20
2017-03-1536.5537.2036.5037.20849317.305.09
2017-03-1437.0537.8036.2536.50536316.984.99
2017-03-1336.9037.5936.6037.05520117.235.07
2017-03-1037.4037.4536.3536.80486617.125.04
2017-03-0938.1538.1536.0536.35452416.914.97
2017-03-0838.7538.7537.5537.55330917.475.14
2017-03-0739.0539.0538.2538.65852117.985.29
2017-03-0639.5039.5038.9039.25144918.265.37
2017-03-0339.0239.5038.9039.50258418.375.40
2017-03-0239.2541.0438.8539.20519218.235.36
2017-03-0138.3039.4538.3039.40841818.335.39
2017-02-2838.9038.9037.8037.901239317.635.19
2017-02-2737.7543.3037.7539.10996718.195.35
2017-02-2439.5040.0437.4537.701092617.455.10
2017-02-2340.5040.5040.1040.30946418.665.45
2017-02-2240.3541.5539.6540.201007618.615.44
2017-02-2140.5540.5540.3040.30415818.665.45
2017-02-1740.6040.7340.2040.351708618.685.46
2017-02-1640.4041.0040.4040.50741718.755.48
2017-02-1540.5540.5540.2540.50166418.755.48
2017-02-1441.0041.1040.7541.05530119.015.55
2017-02-1340.8041.0540.8041.05555619.015.55
2017-02-1041.0041.0040.5540.90317318.945.53
2017-02-0941.3041.9040.9541.001170318.985.54
2017-02-0842.2542.2541.0041.15441619.055.56
2017-02-0743.0543.1142.0542.20466119.545.71
2017-02-0643.8043.8043.0043.00866619.915.81
2017-02-0343.4043.9043.2543.90666520.325.94
2017-02-0242.6543.1542.5543.15104719.985.83
2017-02-0143.7543.7542.9543.20377920.005.84
2017-01-3143.1544.1042.8543.55457820.165.89
2017-01-3043.1543.3043.1043.15355519.985.83
2017-01-2743.6543.6542.6343.30142220.055.85
2017-01-2643.6044.0043.6043.70304120.235.91
2017-01-2543.8543.8543.3043.70708720.235.91
2017-01-2442.8543.7042.6043.65287920.215.90
2017-01-2342.5042.9042.5042.60498019.725.76
2017-01-2042.3543.0042.3542.55650319.705.75
2017-01-1942.7042.7042.0042.25513519.565.71
2017-01-1842.8042.8042.3542.65423719.755.77
2017-01-1743.4043.4042.5142.55819419.705.75
2017-01-160.000.000.0043.800N/AN/A
2017-01-1343.1044.0343.0043.80682920.285.92
2017-01-1243.3543.3542.6542.80485119.825.79
2017-01-1143.6543.7043.0543.35422920.075.86
2017-01-1043.3043.5043.0543.45408220.125.87
2017-01-0942.7543.9042.7543.05804919.935.82
2017-01-0642.5543.2542.3543.00561719.915.81
2017-01-0543.3044.0042.2042.501304619.685.75
2017-01-0443.2043.6042.5543.50897820.145.88
2017-01-0343.0044.4043.0043.15236119.985.83
2017-01-020.000.000.0043.450N/AN/A
2016-12-3044.8544.8543.4543.45817820.125.87
2016-12-2943.3544.9542.5044.551089220.636.02
2016-12-2842.5543.7542.4043.45825320.125.87
2016-12-2742.7543.5042.7543.10886619.955.83
2016-12-260.000.000.0042.950N/AN/A
2016-12-2342.8043.2042.1642.95731219.885.81
2016-12-2243.0543.8042.4142.60846519.725.76
2016-12-2144.3044.3042.8543.001666519.915.81
2016-12-2044.4544.5043.0544.30639220.515.99
2016-12-1942.7345.0042.3044.501692120.606.02
2016-12-1643.3543.4042.5043.403110420.095.87
2016-12-1543.3543.9541.9843.101428119.955.83
2016-12-1443.5543.9040.2443.10826919.955.83
2016-12-1343.8545.3542.6543.952221920.355.94
2016-12-1242.3544.2042.3543.551179620.165.89
2016-12-0942.9045.2042.1344.153883520.445.97
2016-12-0840.0044.1039.2542.603087819.725.76
2016-12-0739.6040.5039.3740.20788618.615.44
2016-12-0637.2540.5037.2539.802830318.435.38
2016-12-0536.7537.2536.1537.25948017.255.04
2016-12-0236.5536.9536.2536.45401616.884.93
2016-12-0136.3036.8035.6536.452730116.884.93
2016-11-3036.0036.5035.4336.10638616.714.88
2016-11-2936.6536.7535.4035.75826116.554.83
2016-11-2836.6036.6036.2036.25735116.784.90
2016-11-2536.3136.6536.3136.65165316.974.96
2016-11-240.000.000.0036.500N/AN/A
2016-11-2336.5536.8035.9136.501631716.904.93
2016-11-2236.3837.2136.3836.502244916.904.93
2016-11-2137.2037.2036.3536.95775717.115.00
Get more Data

National Bankshares Stock Chart

View NKSH PE ratio, PS ratio stocks charts and compare with peers.
NKSH Chart
Note: Compare National Bankshares stock price history with the index and industry peers.

National Bankshares Historical Prices: Past 5 years

Max Stock Price 44.55 Dec 29,2016
Min Stock Price 27.5 Oct 01,2014
Avg Stock Price 33.36

National Bankshares Historical PE ratio: Past 5 years

Max PE Ratio 20.63 Dec 29,2016
Min PE Ratio 10.87 Oct 01,2014
Avg PE Ratio 13.75

National Bankshares Historical PS ratio: Past 5 years

Max PS Ratio 6.02 Dec 19,2016
Min PS Ratio 3.41 Apr 13,2012
Avg PS Ratio 4.26

NKSH Industry Peers

Company Price Change (%)
Heritage Financial (HBOS)30.180.13 (0.43%)
The First Bancshares (FBMS)28.250.25 (0.88%)
Xenith Bankshares (XBKS)24.270.49 (2.06%)
Pioneer Bankshares (PNBI)23.50.2 (0.86%)
American National Bankshares (AMNB)35.70.1 (0.28%)
Old Point Financial (OPOF)29.681.18 (4.14%)
Middleburg Financial (MBRG)37.220.66 (1.81%)

National Bankshares historical quotes helps an investor analyze a company's history and do National Bankshares stock analysis . The price and volume changes on a daily basis is provided in the National Bankshares stock price history. An abnormally high daily volume typically implies breaking news or earnings release. NKSH saw an opening price of 37.65, and a closing price of 37.7 on 24 Mar, 2017. Looking at National Bankshares stock market history data, the P/S ratio was at a low of 1.83 on 10 Oct, 2008. .