Nektar Therapeutics Stock Price History (NASDAQ:NKTR)

Add to My Stocks
$24.2 $0.27 (1.13%) NKTR stock closing price Mar 29, 2017 (Closing)

Nektar Therapeutics stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Nektar Therapeutics P/E ratio data for the stock. The Nektar Therapeutics stock price history chart shows that the stock price was at a low of 2.83 on 15 Oct, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2923.9224.8823.9124.202263307N/A21.81
2017-03-2823.3524.0523.1423.931744590N/A21.56
2017-03-2721.8323.4421.5023.382342138N/A21.07
2017-03-2422.5122.8522.1622.422214352N/A20.20
2017-03-2322.8623.2522.3622.532827395N/A20.30
2017-03-2221.7923.2921.7322.895599464N/A20.63
2017-03-2121.9523.3721.6021.838530380N/A19.67
2017-03-2018.7822.3218.5122.1115349747N/A19.92
2017-03-1715.6215.6214.9615.502452406N/A13.97
2017-03-1615.6815.8215.4515.71771635N/A14.16
2017-03-1515.4215.8415.4115.68886599N/A14.13
2017-03-1415.6315.6615.1515.39885601N/A13.87
2017-03-1315.7015.7415.2715.69918395N/A14.14
2017-03-1015.4115.6314.9915.341094984N/A13.82
2017-03-0915.2715.4815.1315.32994610N/A13.80
2017-03-0814.3015.5214.0415.241914325N/A13.73
2017-03-0714.2014.5313.9514.261261107N/A12.85
2017-03-0614.5814.7614.3714.38894660N/A12.96
2017-03-0314.8315.4014.4814.643095214N/A11.99
2017-03-0212.5515.6112.5014.796384548N/A12.12
2017-03-0113.3613.3612.8313.012339545N/A10.66
2017-02-2813.7713.7712.9713.081787370N/A10.71
2017-02-2713.4013.7913.3413.701620782N/A11.22
2017-02-2413.0913.4613.0413.45839408N/A11.02
2017-02-2313.2013.4812.8613.20755806N/A10.81
2017-02-2213.4113.4713.1113.21980825N/A10.82
2017-02-2113.1313.4212.9813.41938832N/A10.98
2017-02-1712.9013.3312.8813.101457495N/A10.73
2017-02-1613.6813.7312.9412.981387473N/A10.63
2017-02-1513.3213.7213.3013.70945411N/A11.22
2017-02-1413.1713.5213.0913.381136347N/A10.96
2017-02-1313.4213.4213.0813.25649876N/A10.85
2017-02-1013.7413.9613.1313.291060205N/A10.89
2017-02-0913.1313.7013.0513.691120173N/A11.21
2017-02-0813.0713.2412.7113.14822130N/A10.76
2017-02-0713.4613.5213.0913.17813342N/A10.79
2017-02-0612.8713.4612.7113.451123407N/A11.02
2017-02-0312.5312.9012.4212.891077939N/A10.56
2017-02-0212.4512.5412.1612.391078457N/A10.15
2017-02-0112.1212.6312.0512.631405769N/A10.35
2017-01-3111.6512.1411.4112.111589827N/A9.92
2017-01-3012.1712.2111.5411.751501882N/A9.62
2017-01-2712.2712.4912.2012.371475563N/A10.13
2017-01-2612.2812.4012.0712.25875878N/A10.03
2017-01-2512.2212.4312.1812.41838469N/A10.17
2017-01-2412.1612.2811.6912.13950793N/A9.94
2017-01-2312.0512.1811.7512.14967112N/A9.94
2017-01-2012.1912.2611.9412.021536311N/A9.85
2017-01-1912.4912.5312.1212.25865300N/A10.03
2017-01-1812.3812.5112.0712.511139976N/A10.25
2017-01-1712.7812.8212.1512.311251199N/A10.08
2017-01-160.000.000.0012.930N/AN/A
2017-01-1312.9013.2812.9012.93982621N/A10.59
2017-01-1212.9712.9812.5312.821186456N/A10.50
2017-01-1113.4513.4812.7313.10928171N/A10.73
2017-01-1013.7813.9413.2213.51688984N/A11.07
2017-01-0913.8513.9713.5513.641146396N/A11.17
2017-01-0613.4513.7813.3113.751316784N/A11.26
2017-01-0513.1513.2713.0313.201163958N/A10.81
2017-01-0412.7013.1912.5813.161200114N/A10.78
2017-01-0312.4812.7712.2812.69835276N/A10.39
2017-01-020.000.000.0012.270N/AN/A
2016-12-3012.2812.4812.2012.27771563N/A10.05
2016-12-2912.1412.2812.0312.20836004N/A9.99
2016-12-2812.6312.6912.0612.18944160N/A9.98
2016-12-2712.9013.0512.6512.66738492N/A10.37
2016-12-260.000.000.0012.880N/AN/A
2016-12-2312.3012.8912.3012.88649027N/A10.55
2016-12-2212.3412.4712.2012.32750409N/A10.09
2016-12-2112.7512.8812.3312.34771948N/A10.11
2016-12-2012.9913.2312.5412.79979040N/A10.48
2016-12-1912.8713.2912.8112.981092226N/A10.63
2016-12-1612.6613.0812.6012.903674680N/A10.57
2016-12-1512.2012.6512.1512.591228494N/A10.31
2016-12-1412.2412.4512.0312.181051071N/A9.98
2016-12-1312.4912.8312.2212.241620948N/A10.03
2016-12-1212.7713.0912.4312.551727672N/A10.28
2016-12-0913.0613.4012.9813.281984026N/A10.88
2016-12-0812.3212.9612.1012.951474878N/A10.61
2016-12-0712.6512.7312.0012.331408244N/A10.10
2016-12-0612.6712.8512.2512.79936525N/A10.48
2016-12-0512.4412.8412.3912.591455479N/A10.31
2016-12-0212.1012.6011.9012.371131702N/A10.13
2016-12-0112.3412.3511.6712.102181069N/A9.91
2016-11-3012.6212.7412.0812.291592251N/A10.06
2016-11-2912.8212.9212.5112.581460071N/A10.30
2016-11-2813.3613.4812.7312.751305476N/A10.44
2016-11-2513.3513.5313.2513.48386957N/A11.04
2016-11-240.000.000.0013.270N/AN/A
Get more Data

Nektar Therapeutics Stock Chart

View NKTR PE ratio, PS ratio stocks charts and compare with peers.
NKTR Chart
Note: Compare Nektar Therapeutics stock price history with the index and industry peers.

Nektar Therapeutics Historical Prices: Past 5 years

Max Stock Price 24.2 Mar 29,2017
Min Stock Price 5.99 Nov 16,2012
Avg Stock Price 12.13

Nektar Therapeutics Historical PE ratio: Past 5 years

Max PE Ratio 464 Sep 18,2015
Min PE Ratio 64.29 May 13,2015
Avg PE Ratio 223.25

Nektar Therapeutics Historical PS ratio: Past 5 years

Max PS Ratio 21.81 Mar 29,2017
Min PS Ratio 4.41 Aug 24,2015
Avg PS Ratio 10.61

Nektar Therapeutics historical quotes helps an investor analyze a company's history and do Nektar Therapeutics stock analysis . The price movement is easily depicted in the Nektar Therapeutics stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. NKTR saw an opening price of 23.35, and a closing price of 23.93 on 28 Mar, 2017. The average P/S ratio was 8.76 as can be seen by Nektar Therapeutics stock price history. .