Royal Hawaiian Orchards Stock Price History (OTCMKTS:NNUTU)

Add to My Stocks
$2.3 $0.05 (2.13%) NNUTU stock closing price Mar 24, 2017 (Closing)

The 10 year data of Royal Hawaiian Orchards stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Royal Hawaiian Orchards P/E ratio data for the stock. The stock price was at a 5 year high of 6 on 02 Mar, 2007 as seen from Royal Hawaiian Orchards stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-242.352.352.302.308249N/A0.96
2017-03-232.272.352.252.3517358N/A0.98
2017-03-222.342.342.322.342200N/A0.97
2017-03-202.262.262.262.261355N/A0.94
2017-03-172.352.352.102.251949N/A1.01
2017-03-162.222.401.952.3124350N/A1.04
2017-03-152.562.562.452.4512280N/A1.10
2017-03-092.602.632.562.63900N/A1.18
2017-03-082.552.552.552.55400N/A1.15
2017-03-032.602.602.462.463300N/A1.11
2017-03-022.572.572.572.57100N/A1.16
2017-03-012.602.752.532.539150N/A1.14
2017-02-272.632.792.512.79813N/A1.25
2017-02-222.802.802.802.80950N/A1.26
2017-02-212.732.782.612.612545N/A1.17
2017-02-172.732.732.732.73225N/A1.23
2017-02-162.802.822.732.733375N/A1.23
2017-02-142.792.792.792.79200N/A1.25
2017-02-132.822.822.822.821100N/A1.27
2017-02-102.792.822.782.824200N/A1.27
2017-02-092.822.822.822.821000N/A1.27
2017-02-032.762.762.762.76226N/A1.24
2017-02-020.000.000.002.760N/AN/A
2017-02-010.000.000.002.760N/AN/A
2017-01-310.000.000.002.760N/AN/A
2017-01-302.762.762.762.76600N/A1.24
2017-01-272.762.762.762.76500N/A1.24
2017-01-260.000.000.002.76187N/AN/A
2017-01-252.772.772.762.762100N/A1.24
2017-01-242.802.802.802.80300N/A1.26
2017-01-232.822.822.762.762290N/A1.24
2017-01-202.812.812.812.81100N/A1.26
2017-01-192.812.812.812.81931N/A1.26
2017-01-180.000.000.002.830N/AN/A
2017-01-172.832.832.832.83183N/A1.27
2017-01-160.000.000.003.000N/AN/A
2017-01-130.000.000.003.000N/AN/A
2017-01-120.000.000.003.0084N/AN/A
2017-01-110.000.000.003.000N/AN/A
2017-01-100.000.000.003.000N/AN/A
2017-01-090.000.000.003.000N/AN/A
2017-01-060.000.000.003.000N/AN/A
2017-01-050.000.000.003.000N/AN/A
2017-01-040.000.000.003.0056N/AN/A
2017-01-032.903.002.813.001601N/A1.35
2017-01-020.000.000.002.810N/AN/A
2016-12-302.852.852.812.8111000N/A1.26
2016-12-292.812.812.812.811000N/A1.26
2016-12-282.872.912.812.834600N/A1.27
2016-12-272.862.862.862.86400N/A1.29
2016-12-260.000.000.003.010N/AN/A
2016-12-230.000.000.003.010N/AN/A
2016-12-220.000.000.003.010N/AN/A
2016-12-210.000.000.003.011N/AN/A
2016-12-200.000.000.003.010N/AN/A
2016-12-193.013.013.013.012452N/A1.35
2016-12-162.863.022.863.0131368N/A1.35
2016-12-152.762.762.752.755215N/A1.24
2016-12-140.000.000.002.760N/AN/A
2016-12-132.762.762.762.76800N/A1.24
2016-12-120.000.000.002.790N/AN/A
2016-12-090.000.000.002.790N/AN/A
2016-12-082.782.792.782.794384N/A1.25
2016-12-072.812.812.812.81137N/A1.26
2016-12-062.802.802.752.7510060N/A1.24
2016-12-050.000.000.002.790N/AN/A
2016-12-022.792.792.792.792500N/A1.25
2016-12-012.792.792.792.79143N/A1.25
2016-11-300.000.000.002.770N/AN/A
2016-11-292.822.822.772.773045N/A1.25
2016-11-280.000.000.002.830N/AN/A
2016-11-252.832.832.832.83100N/A1.27
2016-11-240.000.000.002.820N/AN/A
2016-11-232.892.892.822.82300N/A1.27
2016-11-220.000.000.002.890N/AN/A
2016-11-212.802.892.802.894072N/A1.30
2016-11-180.000.000.002.800N/AN/A
2016-11-172.802.802.802.80111N/A1.43
2016-11-162.802.802.802.80500N/A1.43
2016-11-152.842.842.802.802174N/A1.43
2016-11-140.000.000.002.800N/AN/A
2016-11-110.000.000.002.800N/AN/A
2016-11-100.000.000.002.800N/AN/A
2016-11-090.000.000.002.801N/AN/A
2016-11-082.832.832.802.801950N/A1.43
2016-11-072.782.782.782.78350N/A1.41
2016-11-040.000.000.002.800N/AN/A
2016-11-030.000.000.002.800N/AN/A
2016-11-022.782.802.782.80500N/A1.43
Get more Data

Royal Hawaiian Orchards Stock Chart

View NNUTU PE ratio, PS ratio stocks charts and compare with peers.
NNUTU Chart
Note: Compare Royal Hawaiian Orchards stock price history with the index and industry peers.

Royal Hawaiian Orchards Historical Prices: Past 5 years

Max Stock Price 4.09 Feb 06,2013
Min Stock Price 0.03 Dec 29,2014
Avg Stock Price 3.04

Royal Hawaiian Orchards Historical PE ratio: Past 5 years

Max PE Ratio 37.64 May 30,2012
Min PE Ratio 27 Apr 02,2012
Avg PE Ratio 33.02

Royal Hawaiian Orchards Historical PS ratio: Past 5 years

Max PS Ratio 2.14 Jun 04,2015
Min PS Ratio 0.02 Dec 29,2014
Avg PS Ratio 1.53

NNUTU Industry Peers

Company Price Change (%)
Yasheng Group (HERB)0.330.02 (6.45%)
Origin Agritech (SEED)1.950.03 (1.52%)
Tejon Ranch (TRC)21.430.21 (0.97%)
John B. Sanfilippo & Son (JBSS)69.590.97 (1.41%)
Diamond Foods (DMND)37.560 (0%)
Snyder's-lance (LNCE)39.850.13 (0.33%)
Amplify Snack (BETR)8.420.02 (0.24%)

Royal Hawaiian Orchards historical quotes helps an investor analyze a company's history and do Royal Hawaiian Orchards stock analysis . The price movement is easily depicted in the Royal Hawaiian Orchards stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 2.3 and 8249 shares of NNUTU were traded on 24 Mar, 2017. The company's P/S ratio was at a high of 2.78 on 26 Oct, 2006 according to our Royal Hawaiian Orchards stock market history data. .