Northrop Grumman Stock Price History (NYSE:NOC)

Add to My Stocks
$238.43 $0.71 (0.3%) NOC stock closing price Dec 09, 2016 (Closing)

Northrop Grumman stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Northrop Grumman P/E ratio data for the stock. The Northrop Grumman stock price history chart shows that the stock price was at a high of 251.8 on 29 Nov, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-08247.14247.24236.75237.72284775420.281.78
2016-12-07247.38247.79245.54247.14134901121.091.85
2016-12-06246.74248.13245.14247.84132213821.151.85
2016-12-05251.88252.02247.12247.49122095621.121.85
2016-12-02249.62250.90248.50250.8760388221.411.88
2016-12-01248.85250.22247.82249.0784834721.251.86
2016-11-30252.17252.66249.65249.65127719821.301.87
2016-11-29248.79253.80248.56251.80103972221.491.88
2016-11-28246.87250.85245.38248.9689394421.241.86
2016-11-25247.84249.08247.54248.5852421921.211.86
2016-11-240.000.000.00247.590N/AN/A
2016-11-23248.78249.10246.31247.5988570821.131.85
2016-11-22247.37248.57247.13248.07102171721.171.86
2016-11-21246.17247.04245.07246.2997878021.021.84
2016-11-18244.50246.02244.01245.4697174020.941.84
2016-11-17245.79246.43243.84244.6684393920.881.83
2016-11-16247.74248.50244.45245.39126564520.941.84
2016-11-15251.29251.88246.11247.45183904021.111.85
2016-11-14248.56253.09248.17251.12174741421.431.88
2016-11-11245.40248.00243.70247.50134137821.121.85
2016-11-10249.30249.87242.67245.17219050120.921.83
2016-11-09240.28249.98239.15242.30284115320.671.81
2016-11-08230.17231.12229.08229.8798751319.611.72
2016-11-07227.85230.17227.48230.06109317219.631.72
2016-11-04225.68227.14224.91225.23117605719.221.69
2016-11-03229.00229.45224.72225.54171099519.241.69
2016-11-02228.14230.70227.47228.6796283119.511.71
2016-11-01229.50230.42227.34228.42117960819.491.71
2016-10-31229.10229.74228.03229.00117440019.541.71
2016-10-28225.59230.00225.57228.38167198619.491.71
2016-10-27227.97228.00224.01225.35147411319.231.69
2016-10-26226.92229.45224.00228.05245869620.511.74
2016-10-25216.89220.03216.50219.53157241619.741.67
2016-10-24217.18217.95216.34216.4660309619.471.65
2016-10-21215.93216.34214.59215.8672953619.411.65
2016-10-20218.26218.88216.39217.3662859019.551.66
2016-10-19219.33219.49217.43218.1672912419.621.66
2016-10-18220.31220.41218.79219.4449138919.731.67
2016-10-17218.85220.37218.85219.1467902519.711.67
2016-10-14219.27219.75217.60218.9292342819.691.67
2016-10-13215.83218.91215.08218.3791985719.641.66
2016-10-12215.02217.90214.95216.8593300519.501.65
2016-10-11216.22216.46214.69215.2268252019.351.64
2016-10-10215.86216.87215.59216.6270431619.481.65
2016-10-07213.64215.89212.37215.43105894719.371.64
2016-10-06212.88215.26212.02214.2192139819.261.63
2016-10-05214.62214.62212.23212.4856600619.111.62
2016-10-04215.44215.60212.19212.8365988519.141.62
2016-10-03213.00215.36212.87215.1072015519.341.64
2016-09-30214.22215.13210.60213.95102172119.241.63
2016-09-29217.23217.23212.30213.6198521419.211.63
2016-09-28218.42218.42216.68217.9061876019.601.66
2016-09-27217.27218.67216.57218.0553595419.611.66
2016-09-26216.58217.62216.03217.0061251419.511.65
2016-09-23214.84217.49214.84217.0578161919.521.65
2016-09-22216.94217.19215.79216.4987944719.471.65
2016-09-21212.26216.08212.18215.8575166119.411.65
2016-09-20212.20212.77211.35212.1157845719.081.62
2016-09-19211.25212.33210.98211.1672997018.991.61
2016-09-16211.07211.91210.60211.00113440618.981.61
2016-09-15208.64212.19208.16211.3967291219.011.61
2016-09-14208.23209.33208.09208.8189349818.781.59
2016-09-13209.02210.26208.09208.3682897618.741.59
2016-09-12208.36210.91206.69210.2793764418.911.60
2016-09-09211.18211.70209.19209.2480094718.821.59
2016-09-08212.02213.17211.58212.7359540419.131.62
2016-09-07214.01214.03212.12212.8678298519.141.62
2016-09-06213.34214.84212.87214.7665739519.311.64
2016-09-050.000.000.00213.240N/AN/A
2016-09-02212.36213.62212.06213.2459200319.181.63
2016-09-01212.20213.03210.24211.8364568019.051.61
2016-08-31212.43212.46210.98212.0770611019.071.62
2016-08-30213.32213.78211.90212.6271239519.121.62
2016-08-29211.65213.69211.42213.1058907819.161.62
2016-08-26213.74214.72211.12211.9380908319.061.62
2016-08-25211.47214.16210.62213.4483060419.191.63
2016-08-24213.83214.59212.16214.0095937619.251.63
2016-08-23218.84218.90214.22214.50103587119.291.63
2016-08-22217.37218.84216.77218.2657655919.631.66
2016-08-19217.50218.49216.76217.4266613119.551.66
2016-08-18218.50219.00217.68218.1447730319.621.66
2016-08-17217.36218.74216.60218.55105208919.651.67
2016-08-16218.95219.46216.43217.1062293519.521.65
2016-08-15218.12220.52217.84219.8168788419.771.68
2016-08-12217.99218.45217.00218.2155897519.621.66
2016-08-11217.62218.33216.50217.9982039919.601.66
2016-08-10216.91217.56216.03217.1864102319.531.66
2016-08-09216.40216.84215.92216.7449068319.491.65
2016-08-08218.84218.84215.57216.0773176319.431.65
Get more Data

Northrop Grumman Stock Chart

View NOC PE ratio, PS ratio stocks charts and compare with peers.
NOC Chart
Note: Compare Northrop Grumman stock price history with the index and industry peers.

Northrop Grumman Historical Prices: Past 5 years

Max Stock Price 251.8 Nov 29,2016
Min Stock Price 55.15 Dec 14,2011
Avg Stock Price 128.91

Northrop Grumman Historical PE ratio: Past 5 years

Max PE Ratio 21.49 Nov 29,2016
Min PE Ratio 7.4 Jun 04,2012
Avg PE Ratio 13.8

Northrop Grumman Historical PS ratio: Past 5 years

Max PS Ratio 1.88 Nov 14,2016
Min PS Ratio 0.53 Dec 13,2011
Avg PS Ratio 1.09

NOC Industry Peers

Company Price Change (%)
General Dynamics (GD)175.391.72 (0.99%)
Airbus Group (EADSY)15.720.04 (0.26%)
Raytheon (RTN)146.30.14 (0.1%)
Lockheed Martin (LMT)259.530.28 (0.11%)
L-3 Communications (LLL)158.450.14 (0.09%)
Kratos Defense & Security (KTOS)7.250.15 (2.03%)
Bae Systems (BAESY)30.360.02 (0.07%)

We provide Northrop Grumman historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Northrop Grumman stock analysis. The price and volume changes on a daily basis is provided in the Northrop Grumman stock price history. An abnormally high daily volume typically implies breaking news or earnings release. NOC saw an opening price of 237.12, and a closing price of 238.43 on 09 Dec, 2016. The average P/S ratio was 0.85 as can be seen by Northrop Grumman stock price history. .