North Dallas Bank Stock Price History (OTCBB:NODB)

Add to My Stocks
$71 $1 (1.43%) NODB stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download North Dallas Bank stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with North Dallas Bank price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0971.0071.0071.0071.00104N/AN/A
2016-12-0769.0070.0069.0070.00326N/AN/A
2016-12-0666.9967.0166.9966.99300N/AN/A
2016-12-020.000.000.0066.000N/AN/A
2016-12-010.000.000.0066.000N/AN/A
2016-11-300.000.000.0066.000N/AN/A
2016-11-2965.0066.0065.0066.00500N/AN/A
2016-11-280.000.000.0065.000N/AN/A
2016-11-250.000.000.0065.000N/AN/A
2016-11-240.000.000.0065.000N/AN/A
2016-11-2365.0065.0065.0065.00100N/AN/A
2016-11-220.000.000.0065.000N/AN/A
2016-11-2165.0065.0065.0065.00115N/AN/A
2016-11-180.000.000.0066.000N/AN/A
2016-11-1766.0066.0066.0066.00100N/AN/A
2016-11-160.000.000.0063.000N/AN/A
2016-11-150.000.000.0063.000N/AN/A
2016-11-140.000.000.0063.000N/AN/A
2016-11-110.000.000.0063.000N/AN/A
2016-11-100.000.000.0063.000N/AN/A
2016-11-090.000.000.0063.000N/AN/A
2016-11-080.000.000.0063.000N/AN/A
2016-11-070.000.000.0063.000N/AN/A
2016-11-040.000.000.0063.000N/AN/A
2016-11-030.000.000.0063.000N/AN/A
2016-11-020.000.000.0063.000N/AN/A
2016-11-010.000.000.0063.000N/AN/A
2016-10-3163.0063.0063.0063.001500N/AN/A
2016-10-280.000.000.0063.000N/AN/A
2016-10-2763.0063.0063.0063.001000N/AN/A
2016-10-2663.0063.0063.0063.00886N/AN/A
2016-10-2563.0063.0062.7562.75309N/AN/A
2016-10-240.000.000.0065.000N/AN/A
2016-10-210.000.000.0065.000N/AN/A
2016-10-200.000.000.0065.000N/AN/A
2016-10-190.000.000.0065.000N/AN/A
2016-10-180.000.000.0065.000N/AN/A
2016-10-1765.0065.0065.0065.00155N/AN/A
2016-10-1465.0065.0065.0065.00100N/AN/A
2016-10-130.000.000.0065.000N/AN/A
2016-10-1265.0065.0065.0065.00150N/AN/A
2016-10-110.000.000.0066.001N/AN/A
2016-10-1063.0066.0063.0066.001174N/AN/A
2016-10-0760.8360.8360.8360.831398N/AN/A
2016-10-060.000.000.0060.830N/AN/A
2016-10-050.000.000.0060.832N/AN/A
2016-10-040.000.000.0060.830N/AN/A
2016-10-030.000.000.0060.830N/AN/A
2016-09-300.000.000.0060.830N/AN/A
2016-09-290.000.000.0061.000N/AN/A
2016-09-280.000.000.0061.000N/AN/A
2016-09-270.000.000.0061.000N/AN/A
2016-09-260.000.000.0061.000N/AN/A
2016-09-2361.0061.0061.0061.00100N/AN/A
2016-09-220.000.000.0060.050N/AN/A
2016-09-210.000.000.0060.050N/AN/A
2016-09-2060.0560.0560.0560.051500N/AN/A
2016-09-1960.0560.0560.0560.051900N/AN/A
2016-09-160.000.000.0060.0580N/AN/A
2016-09-1560.0560.0560.0560.051760N/AN/A
2016-09-1460.0560.0560.0560.05600N/AN/A
2016-09-130.000.000.0060.050N/AN/A
2016-09-1260.0560.0560.0560.051000N/AN/A
2016-09-090.000.000.0060.000N/AN/A
2016-09-0860.0060.0060.0060.00100N/AN/A
2016-09-070.000.000.0060.100N/AN/A
2016-09-060.000.000.0060.100N/AN/A
2016-09-050.000.000.0060.100N/AN/A
2016-09-0260.1060.1060.1060.101500N/AN/A
2016-09-010.000.000.0060.050N/AN/A
2016-08-310.000.000.0060.050N/AN/A
2016-08-300.000.000.0060.050N/AN/A
2016-08-290.000.000.0060.050N/AN/A
2016-08-260.000.000.0060.050N/AN/A
2016-08-250.000.000.0060.050N/AN/A
2016-08-240.000.000.0060.050N/AN/A
2016-08-230.000.000.0060.050N/AN/A
2016-08-220.000.000.0060.050N/AN/A
2016-08-190.000.000.0060.050N/AN/A
2016-08-1860.4560.4560.0560.058360N/AN/A
2016-08-1760.0560.0560.0560.0510000N/AN/A
2016-08-160.000.000.0060.050N/AN/A
2016-08-1560.5060.5060.0560.052300N/AN/A
2016-08-120.000.000.0060.050N/AN/A
2016-08-110.000.000.0060.050N/AN/A
2016-08-1060.5460.5460.0560.05500N/AN/A
2016-08-0960.5560.5560.5560.55900N/AN/A
2016-08-080.000.000.0060.550N/AN/A
2016-08-050.000.000.0060.550N/AN/A
Get more Data

North Dallas Bank Stock Chart

View NODB PE ratio, PS ratio stocks charts and compare with peers.
NODB Chart
Note: Compare North Dallas Bank stock price history with the index and industry peers.

North Dallas Bank Historical Prices: Past 5 years

Max Stock Price 71 Dec 09,2016
Min Stock Price 44.73 Dec 20,2011
Avg Stock Price 55.4

NODB Industry Peers

Company Price Change (%)
Thomasville Bancshares (THVB)34.120 (0%)
Southern National Bancorp (SONA)15.760.08 (0.51%)
Commerce Union Bancshares (CUBN)20.010.11 (0.55%)
First Security (FSGI)2.340 (0%)
Hilltop (HTH)29.820.02 (0.07%)
First Citizens Bancshares (FCNCA)364.63.13 (0.87%)
Hancock Holding (HBHC)45.30.1 (0.22%)

North Dallas Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in North Dallas Bank stock analysis. North Dallas Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 71 and 104 shares of NODB were traded on 09 Dec, 2016. .