North Dallas Bank Stock Price History (OTCBB:NODB)

Add to My Stocks
$75.76 $0 (0%) NODB stock closing price Mar 28, 2017 (Closing)

North Dallas Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with North Dallas Bank P/E ratio, and PS ratio. The North Dallas Bank stock price history chart shows that the stock price was at a low of 37 on 23 Sep, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-1575.7675.7675.7675.76100N/AN/A
2017-03-1476.0176.0176.0076.001200N/AN/A
2017-03-0977.0577.0577.0577.05100N/AN/A
2017-03-0279.0079.0079.0079.00300N/AN/A
2017-02-2878.0078.0078.0078.00100N/AN/A
2017-02-1576.0076.0076.0076.00200N/AN/A
2017-02-030.000.000.0075.052N/AN/A
2017-02-020.000.000.0075.050N/AN/A
2017-02-0176.0076.0075.0075.055200N/AN/A
2017-01-310.000.000.0074.000N/AN/A
2017-01-300.000.000.0074.000N/AN/A
2017-01-270.000.000.0074.000N/AN/A
2017-01-260.000.000.0074.000N/AN/A
2017-01-250.000.000.0074.000N/AN/A
2017-01-240.000.000.0074.000N/AN/A
2017-01-2374.0074.0074.0074.001020N/AN/A
2017-01-200.000.000.0074.000N/AN/A
2017-01-1974.9974.9974.0074.00300N/AN/A
2017-01-180.000.000.0074.000N/AN/A
2017-01-1774.0074.0074.0074.00100N/AN/A
2017-01-160.000.000.0071.500N/AN/A
2017-01-130.000.000.0071.500N/AN/A
2017-01-120.000.000.0071.500N/AN/A
2017-01-110.000.000.0071.500N/AN/A
2017-01-100.000.000.0071.500N/AN/A
2017-01-090.000.000.0071.500N/AN/A
2017-01-060.000.000.0071.500N/AN/A
2017-01-0572.0572.0571.5071.50500N/AN/A
2017-01-040.000.000.0072.450N/AN/A
2017-01-030.000.000.0072.450N/AN/A
2017-01-020.000.000.0072.450N/AN/A
2016-12-3072.4572.4572.4572.45100N/AN/A
2016-12-2972.9572.9572.5572.551132N/AN/A
2016-12-2871.0071.0071.0071.001387N/AN/A
2016-12-270.000.000.0073.000N/AN/A
2016-12-260.000.000.0073.000N/AN/A
2016-12-2373.0073.0073.0073.00120N/AN/A
2016-12-220.000.000.0069.712N/AN/A
2016-12-210.000.000.0069.710N/AN/A
2016-12-200.000.000.0069.710N/AN/A
2016-12-190.000.000.0069.710N/AN/A
2016-12-160.000.000.0070.000N/AN/A
2016-12-150.000.000.0070.000N/AN/A
2016-12-140.000.000.0070.000N/AN/A
2016-12-1370.0070.0070.0070.00323N/AN/A
2016-12-120.000.000.0071.000N/AN/A
2016-12-0971.0071.0071.0071.00104N/AN/A
2016-12-080.000.000.0070.000N/AN/A
2016-12-0769.0070.0069.0070.00326N/AN/A
2016-12-0666.9967.0166.9966.99300N/AN/A
2016-12-050.000.000.0066.000N/AN/A
2016-12-020.000.000.0066.000N/AN/A
2016-12-010.000.000.0066.000N/AN/A
2016-11-300.000.000.0066.000N/AN/A
2016-11-2965.0066.0065.0066.00500N/AN/A
2016-11-280.000.000.0065.000N/AN/A
2016-11-250.000.000.0065.000N/AN/A
2016-11-240.000.000.0065.000N/AN/A
2016-11-2365.0065.0065.0065.00100N/AN/A
2016-11-220.000.000.0065.000N/AN/A
2016-11-2165.0065.0065.0065.00115N/AN/A
2016-11-180.000.000.0066.000N/AN/A
2016-11-1766.0066.0066.0066.00100N/AN/A
2016-11-160.000.000.0063.000N/AN/A
2016-11-150.000.000.0063.000N/AN/A
2016-11-140.000.000.0063.000N/AN/A
2016-11-110.000.000.0063.000N/AN/A
2016-11-100.000.000.0063.000N/AN/A
2016-11-090.000.000.0063.000N/AN/A
2016-11-080.000.000.0063.000N/AN/A
2016-11-070.000.000.0063.000N/AN/A
2016-11-040.000.000.0063.000N/AN/A
2016-11-030.000.000.0063.000N/AN/A
2016-11-020.000.000.0063.000N/AN/A
2016-11-010.000.000.0063.000N/AN/A
2016-10-3163.0063.0063.0063.001500N/AN/A
2016-10-280.000.000.0063.000N/AN/A
2016-10-2763.0063.0063.0063.001000N/AN/A
2016-10-2663.0063.0063.0063.00886N/AN/A
2016-10-2563.0063.0062.7562.75309N/AN/A
2016-10-240.000.000.0065.000N/AN/A
2016-10-210.000.000.0065.000N/AN/A
2016-10-200.000.000.0065.000N/AN/A
2016-10-190.000.000.0065.000N/AN/A
2016-10-180.000.000.0065.000N/AN/A
2016-10-1765.0065.0065.0065.00155N/AN/A
2016-10-1465.0065.0065.0065.00100N/AN/A
2016-10-130.000.000.0065.000N/AN/A
2016-10-1265.0065.0065.0065.00150N/AN/A
Get more Data

North Dallas Bank Stock Chart

View NODB PE ratio, PS ratio stocks charts and compare with peers.
NODB Chart
Note: Compare North Dallas Bank stock price history with the index and industry peers.

North Dallas Bank Historical Prices: Past 5 years

Max Stock Price 79 Mar 02,2017
Min Stock Price 45 Mar 15,2013
Avg Stock Price 56.88

NODB Industry Peers

Company Price Change (%)
Southern National Bancorp (SONA)16.530.05 (0.3%)
Premier Financial Bancorp (PFBI)19.80.68 (3.56%)
First Guaranty (FGBI)23.980.02 (0.08%)
Chemung Financial (CHMG)37.770.32 (0.85%)
Hilltop (HTH)26.60.3 (1.14%)
First Citizens Bancshares (FCNCA)329.974.64 (1.43%)
Hancock Holding (HBHC)44.40.8 (1.83%)

North Dallas Bank historical quotes helps an investor analyze a company's history and do North Dallas Bank stock analysis . North Dallas Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. NODB closed at 75.76 and traded with a volume of 10 on the last trading day. .