North Valley Bancorp Stock Price History (NASDAQ:NOVB)

Add to My Stocks
$21.67 $0.39 (1.77%) NOVB stock closing price Oct 03, 2014 (Closing)

North Valley Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with North Valley Bancorp price to earnings ratio data. The North Valley Bancorp stock price history chart shows that the stock price was at a high of 129.4 on 15 Mar, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-0322.0222.0221.4521.674094N/AN/A
2014-10-0221.6222.1321.6222.0678801N/AN/A
2014-10-0121.4221.9421.3521.5721703N/AN/A
2014-09-3021.4921.5821.3721.5814588N/AN/A
2014-09-2921.2321.5121.1021.4411551N/AN/A
2014-09-2621.3221.5521.2221.553751N/AN/A
2014-09-2521.1221.2721.0421.241184N/AN/A
2014-09-2420.9021.3320.9021.272082N/AN/A
2014-09-2321.4721.5821.0621.063108N/AN/A
2014-09-2222.0922.0921.4321.434712N/AN/A
2014-09-1922.3822.5521.6122.5515863N/AN/A
2014-09-1822.0022.4322.0022.253998N/AN/A
2014-09-1722.2522.2921.9922.206464N/AN/A
2014-09-1622.2222.5022.2022.208383N/AN/A
2014-09-1522.4022.4122.0022.417269N/AN/A
2014-09-1222.5422.6322.3522.406410N/AN/A
2014-09-1122.4022.7822.2122.576157N/AN/A
2014-09-1022.4422.6522.3022.5110191N/AN/A
2014-09-0922.1122.4622.1122.322789N/AN/A
2014-09-0822.2522.5722.1722.434594N/AN/A
2014-09-0521.6122.2721.6122.087983N/AN/A
2014-09-0420.9821.9320.9821.7022231N/AN/A
2014-09-0321.1421.1720.7520.8863020N/AN/A
2014-09-0221.0621.0620.8821.0050537N/AN/A
2014-09-010.000.000.0021.000N/AN/A
2014-08-2920.9121.0320.8521.0012945N/AN/A
2014-08-2821.0221.0820.7521.0218101N/AN/A
2014-08-2721.2021.2221.1121.199281N/AN/A
2014-08-2621.2021.2521.1521.20181189N/AN/A
2014-08-2521.5821.6921.1621.1612129N/AN/A
2014-08-2221.4921.6021.4121.413606N/AN/A
2014-08-2121.0321.6221.0321.6217570N/AN/A
2014-08-2021.0521.2721.0121.139360N/AN/A
2014-08-1921.3221.3221.1821.196072N/AN/A
2014-08-1821.2621.3921.1921.2030762N/AN/A
2014-08-1521.3521.5121.0121.016011N/AN/A
2014-08-1421.2821.5221.2321.273539N/AN/A
2014-08-1321.0021.1620.8521.1631682N/AN/A
2014-08-1220.8721.0520.7620.9515985N/AN/A
2014-08-1120.8321.1320.8220.9741724N/AN/A
2014-08-0820.7521.2520.7521.257422N/AN/A
2014-08-0720.6020.7920.5420.617854N/AN/A
2014-08-0620.3820.6520.3720.5921418N/AN/A
2014-08-0520.4320.5720.3520.3815349N/AN/A
2014-08-0420.7620.7920.3920.49102150N/AN/A
2014-08-0120.9021.1820.5920.599903N/AN/A
2014-07-3121.2621.3020.8721.0412897N/AN/A
2014-07-3021.2521.6321.1621.6321229N/AN/A
2014-07-2921.1021.1820.7521.0052065N/AN/A
2014-07-2821.2421.2420.9520.974745N/AN/A
2014-07-2521.4121.4221.1321.1810090N/AN/A
2014-07-2421.5921.6821.4021.6133760N/AN/A
2014-07-2321.3621.5321.2921.5330812N/AN/A
2014-07-2221.3921.6321.3921.5714615N/AN/A
2014-07-2121.3021.4721.2521.343571N/AN/A
2014-07-1821.3421.5921.2921.3129761N/AN/A
2014-07-1721.9522.0021.1021.2241910N/AN/A
2014-07-1622.3222.3221.8022.089273N/AN/A
2014-07-1522.2522.3521.9322.3212158N/AN/A
2014-07-1422.2722.3922.0822.2012825N/AN/A
2014-07-1122.2022.3021.9222.2566300N/AN/A
2014-07-1022.0422.4221.9022.1920643N/AN/A
2014-07-0922.5422.6222.3022.3012341N/AN/A
2014-07-0822.0922.3221.9622.229511N/AN/A
2014-07-0722.4822.4821.9422.3226526N/AN/A
2014-07-040.000.000.0022.530N/AN/A
2014-07-0322.0422.5922.0422.538261N/AN/A
2014-07-0222.0022.2721.5622.0718160N/AN/A
2014-07-0121.8022.3821.8022.0071289N/AN/A
2014-06-3022.0022.0021.7521.7917877N/AN/A
2014-06-2721.9822.3021.8622.0115396N/AN/A
2014-06-2622.1022.1121.8422.11205093N/AN/A
2014-06-2521.7822.1321.7521.9948497N/AN/A
2014-06-2421.5622.0021.5421.8512159N/AN/A
2014-06-2321.4121.7821.4021.584428N/AN/A
2014-06-2021.6421.8221.6421.825817N/AN/A
2014-06-1921.3921.7021.3921.563917N/AN/A
2014-06-1821.2321.4421.2121.426265N/AN/A
2014-06-1721.0921.4121.0821.085427N/AN/A
2014-06-1621.2221.2520.8220.995015N/AN/A
2014-06-1321.8321.8421.4721.528787N/AN/A
2014-06-1221.8622.0321.6521.659065N/AN/A
2014-06-1121.9521.9921.7421.934489N/AN/A
2014-06-1022.4422.4622.1322.306679N/AN/A
2014-06-0922.2922.4722.0022.438756N/AN/A
2014-06-0621.4322.0421.4322.0452920N/AN/A
2014-06-0521.1021.5820.9921.4538899N/AN/A
2014-06-0421.1121.2421.0321.124869N/AN/A
2014-06-0321.3621.3621.0721.1216107N/AN/A
Get more Data

North Valley Bancorp Stock Chart

View NOVB PE ratio, PS ratio stocks charts and compare with peers.
NOVB Chart
Note: Compare North Valley Bancorp stock price history with the index and industry peers.

North Valley Bancorp Historical Prices: Past 5 years

Max Stock Price 24.64 Jan 22,2014
Min Stock Price 9.54 Jan 04,2012
Avg Stock Price 16.92

North Valley Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 52.43 Jan 22,2014
Min PE Ratio 12.09 Dec 10,2012
Avg PE Ratio 27.6

North Valley Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.61 Apr 01,2014
Min PS Ratio 1.26 Jan 04,2012
Avg PS Ratio 2.45

NOVB Industry Peers

Company Price Change (%)
Fnb Bancorp (FNBG)32.30 (0%)
California First National (CFNB)15.40.08 (0.52%)
Malaga Financial (MLGF)24.050.21 (0.87%)
Pacific Mercantile Bancorp (PMBC)6.050.2 (3.2%)
East West Bancorp (EWBC)48.580.4 (0.82%)
Bank Of Hawaii (BOH)84.670.27 (0.32%)
Umpqua (UMPQ)18.090.13 (0.71%)

We provide North Valley Bancorp historical quotes along with PE ratio and PS ratio for doing North Valley Bancorp fundamental analysis. North Valley Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. NOVB closed at 21.67 and traded with a volume of 4094 on the last trading day. The average P/S ratio was 1.58 as can be seen by North Valley Bancorp stock price history. .