North State Bancorp Stock Price (OTCBB:NSBC)

Add to My Stocks
$9.73 $0.23 (2.42%) NSBC stock closing price Dec 23, 2015 (Closing)
Prev Close* : $9.50
Market Cap:
Day Low: $9.5
52 Week Low: $6.30
Open: $9.52
Volume: 6900
Day High: $9.73
52 Week High: $9.85

Latest Stock Market News

Latest Articles

NSBC Stockcharts

View NSBC PE ratio, PS ratio stocks charts and compare with peers.
NSBC Chart
Note: Compare North State Bancorp stock price history with the index and industry peers.

NSBC Industry Peers

Company Price Change (%)
First Nbc Bank Holding (FNBC)4.750 (0%)
First National (FXNC)15.250.55 (3.74%)
Commerce Bancshares (CBSH)59.710.59 (1%)
First Citizens Bancshares (FCNCA)368.30.5 (0.14%)
Union Bankshares (UBSH)37.250.07 (0.19%)
S&t Bancorp (STBA)37.210.08 (0.22%)
Heartland Financial (HTLF)49.40.3 (0.61%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Peoples Bancorp Of North Carolina (PEBK)28.991.73 (6.35%)
Seacoast Banking (SBCF)24.450.75 (3.16%)
Eastern Virginia Bankshares (EVBS)11.050.25 (2.31%)
Southern First Bancshares (SFST)340.65 (1.95%)
DNB Financial (DNBF)34.50.54 (1.59%)
Old Point Financial (OPOF)28.90.45 (1.58%)
State Bank Financial (STBZ)27.790.36 (1.31%)
Top gainers from Banks-Southeast industry
* As of Feb 21, 2017
CompanyPriceChange (%)
Independent Bank (IBTX)63.82.5 (3.77%)
Citizens Holding (CIZN)25.50.3 (1.16%)
First Community (FCCO)21.50.2 (0.92%)
First South Bancorp (FSBK)12.210.1 (0.81%)
Bank Of South Carolina (BKSC)20.60.15 (0.72%)
Trustmark (TRMK)34.050.19 (0.55%)
Republic Bancorp (RBCAA)35.890.17 (0.47%)
Top losers from Banks-Southeast industry
* As of Feb 21, 2017

North State Bancorp Financial Statements

income statement20112010200920082007
Net Sales Or Revenues32.87M35.43M33.97M37.3M33.85M
Net Income1.13M1.02M1.09M2.36M3.09M
Total Operating Expense25.81M26.13M20.21M17.56M13.37M
view North State Bancorp income statement
balance sheet20112010200920082007
Total Assets632.89M633.86M679.42M687.58M547.52M
Total Liabilities593.9M596.36M643.26M652.03M515.96M
Shareholders Equity38.98M37.5M36.16M35.54M31.55M
view North State Bancorp balance sheet
cash flow statement20112010200920082007
Net Increase (Decrease) In Assets Liabilities-1.13M2.11M-7.59M-1.57M0.05M
Net Cash From (Used By) Operating Activities10.86M-38.75M-0.36M3.37M4.65M
Increase (Decrease) In Prop Plant And Equipment-0.07M-1.05M-3.47M-2.63M-3.29M
view North State Bancorp cashflow statement

North State Bancorp Stock Message Board

As of last trading day, North State Bancorp stock price was 9.73. Stock price or share price can be used to find the total market value of a company. North State Bancorp market cap stands at 72.27M as of 23 Dec, 2015. North State Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of North State Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in North State Bancorp stock quote data shows the number of shares traded. For Ex: 6900 North State Bancorp shares were traded as of last trading day, as seen from North State Bancorp stock chart. To check the historical stock price movement, all time high, and all time low of NSBC, view North State Bancorp stock price history.