Northern Star Financial Stock Price History (OTCMKTS:NSBK)

Add to My Stocks
$0.02 $0 (0%) NSBK stock closing price Mar 23, 2017 (Closing)

Northern Star Financial stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Northern Star Financial P/E ratio data for the stock. The stock price was at a 5 year high of 0.4 on 19 Jan, 2011 as seen from Northern Star Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-150.020.020.020.02900N/AN/A
2017-02-030.000.000.000.020N/AN/A
2017-02-020.000.000.000.020N/AN/A
2017-02-010.000.000.000.020N/AN/A
2017-01-310.000.000.000.020N/AN/A
2017-01-300.000.000.000.020N/AN/A
2017-01-270.000.000.000.020N/AN/A
2017-01-260.000.000.000.020N/AN/A
2017-01-250.000.000.000.020N/AN/A
2017-01-240.000.000.000.020N/AN/A
2017-01-230.000.000.000.020N/AN/A
2017-01-200.000.000.000.020N/AN/A
2017-01-190.000.000.000.020N/AN/A
2017-01-180.000.000.000.020N/AN/A
2017-01-170.000.000.000.020N/AN/A
2017-01-160.000.000.000.020N/AN/A
2017-01-130.000.000.000.020N/AN/A
2017-01-120.000.000.000.020N/AN/A
2017-01-110.000.000.000.020N/AN/A
2017-01-100.000.000.000.020N/AN/A
2017-01-090.000.000.000.020N/AN/A
2017-01-060.000.000.000.020N/AN/A
2017-01-050.000.000.000.020N/AN/A
2017-01-040.000.000.000.020N/AN/A
2017-01-030.000.000.000.020N/AN/A
2017-01-020.000.000.000.020N/AN/A
2016-12-300.000.000.000.020N/AN/A
2016-12-290.000.000.000.020N/AN/A
2016-12-280.000.000.000.020N/AN/A
2016-12-270.000.000.000.020N/AN/A
2016-12-260.000.000.000.020N/AN/A
2016-12-230.000.000.000.020N/AN/A
2016-12-220.000.000.000.020N/AN/A
2016-12-210.000.000.000.020N/AN/A
2016-12-200.000.000.000.020N/AN/A
2016-12-190.000.000.000.020N/AN/A
2016-12-160.000.000.000.020N/AN/A
2016-12-150.000.000.000.020N/AN/A
2016-12-140.000.000.000.020N/AN/A
2016-12-130.000.000.000.020N/AN/A
2016-12-120.000.000.000.020N/AN/A
2016-12-090.000.000.000.020N/AN/A
2016-12-080.000.000.000.020N/AN/A
2016-12-070.000.000.000.020N/AN/A
2016-12-060.000.000.000.020N/AN/A
2016-12-050.000.000.000.020N/AN/A
2016-12-020.000.000.000.020N/AN/A
2016-12-010.000.000.000.020N/AN/A
2016-11-300.020.020.020.021000N/AN/A
2016-11-290.000.000.000.020N/AN/A
2016-11-280.000.000.000.020N/AN/A
2016-11-250.000.000.000.020N/AN/A
2016-11-240.000.000.000.020N/AN/A
2016-11-230.000.000.000.020N/AN/A
2016-11-220.000.000.000.020N/AN/A
2016-11-210.000.000.000.020N/AN/A
2016-11-180.000.000.000.020N/AN/A
2016-11-170.000.000.000.020N/AN/A
2016-11-160.000.000.000.020N/AN/A
2016-11-150.000.000.000.020N/AN/A
2016-11-140.000.000.000.020N/AN/A
2016-11-110.000.000.000.020N/AN/A
2016-11-100.000.000.000.020N/AN/A
2016-11-090.000.000.000.020N/AN/A
2016-11-080.000.000.000.020N/AN/A
2016-11-070.000.000.000.020N/AN/A
2016-11-040.000.000.000.020N/AN/A
2016-11-030.000.000.000.020N/AN/A
2016-11-020.000.000.000.020N/AN/A
2016-11-010.000.000.000.020N/AN/A
2016-10-310.000.000.000.020N/AN/A
2016-10-280.000.000.000.020N/AN/A
2016-10-270.000.000.000.020N/AN/A
2016-10-260.000.000.000.020N/AN/A
2016-10-250.000.000.000.020N/AN/A
2016-10-240.000.000.000.020N/AN/A
2016-10-210.000.000.000.020N/AN/A
2016-10-200.000.000.000.020N/AN/A
2016-10-190.000.000.000.020N/AN/A
2016-10-180.000.000.000.020N/AN/A
2016-10-170.000.000.000.020N/AN/A
2016-10-140.000.000.000.020N/AN/A
2016-10-130.000.000.000.020N/AN/A
2016-10-120.000.000.000.020N/AN/A
2016-10-110.000.000.000.020N/AN/A
2016-10-100.000.000.000.020N/AN/A
2016-10-070.000.000.000.020N/AN/A
2016-10-060.000.000.000.020N/AN/A
2016-10-050.000.000.000.020N/AN/A
Get more Data

Northern Star Financial Stock Chart

View NSBK PE ratio, PS ratio stocks charts and compare with peers.
NSBK Chart
Note: Compare Northern Star Financial stock price history with the index and industry peers.

Northern Star Financial Historical Prices: Past 5 years

Max Stock Price 0.37 Nov 12,2012
Min Stock Price 0.02 Dec 14,2015
Avg Stock Price 0.11

NSBK Industry Peers

Company Price Change (%)
Independence Bancshares (IEBS)0.150 (0%)
Colombo Bank (IFSB)0.350 (0%)
Usa Bank (USBK)00 (0%)
Psb Group (PSBG)0.010 (0%)
Mb Financial (MBFI)41.40.11 (0.27%)
Ofg Bancorp (OFG)11.050.15 (1.38%)
Great Western Bancorp (GWB)41.011.1 (2.76%)

We provide Northern Star Financial historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Northern Star Financial stock analysis. Northern Star Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 0.02 and 0 shares of NSBK were traded on 23 Mar, 2017. .