Northern Star Financial Stock Price History (OTCMKTS:NSBK)

Add to My Stocks
$0.02 $0 (0%) NSBK stock closing price Dec 08, 2016 (Closing)

View and download Northern Star Financial stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Northern Star Financial price to earnings ratio data. The Northern Star Financial stock price history chart shows that the stock price reached a high of 0.4 on 19 Jan, 2011, and a low of 0.02 on 19 Jan, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.020N/AN/A
2016-12-010.000.000.000.020N/AN/A
2016-11-300.020.020.020.021000N/AN/A
2016-11-290.000.000.000.020N/AN/A
2016-11-280.000.000.000.020N/AN/A
2016-11-250.000.000.000.020N/AN/A
2016-11-240.000.000.000.020N/AN/A
2016-11-230.000.000.000.020N/AN/A
2016-11-220.000.000.000.020N/AN/A
2016-11-210.000.000.000.020N/AN/A
2016-11-180.000.000.000.020N/AN/A
2016-11-170.000.000.000.020N/AN/A
2016-11-160.000.000.000.020N/AN/A
2016-11-150.000.000.000.020N/AN/A
2016-11-140.000.000.000.020N/AN/A
2016-11-110.000.000.000.020N/AN/A
2016-11-100.000.000.000.020N/AN/A
2016-11-090.000.000.000.020N/AN/A
2016-11-080.000.000.000.020N/AN/A
2016-11-070.000.000.000.020N/AN/A
2016-11-040.000.000.000.020N/AN/A
2016-11-030.000.000.000.020N/AN/A
2016-11-020.000.000.000.020N/AN/A
2016-11-010.000.000.000.020N/AN/A
2016-10-310.000.000.000.020N/AN/A
2016-10-280.000.000.000.020N/AN/A
2016-10-270.000.000.000.020N/AN/A
2016-10-260.000.000.000.020N/AN/A
2016-10-250.000.000.000.020N/AN/A
2016-10-240.000.000.000.020N/AN/A
2016-10-210.000.000.000.020N/AN/A
2016-10-200.000.000.000.020N/AN/A
2016-10-190.000.000.000.020N/AN/A
2016-10-180.000.000.000.020N/AN/A
2016-10-170.000.000.000.020N/AN/A
2016-10-140.000.000.000.020N/AN/A
2016-10-130.000.000.000.020N/AN/A
2016-10-120.000.000.000.020N/AN/A
2016-10-110.000.000.000.020N/AN/A
2016-10-100.000.000.000.020N/AN/A
2016-10-070.000.000.000.020N/AN/A
2016-10-060.000.000.000.020N/AN/A
2016-10-050.000.000.000.020N/AN/A
2016-10-040.000.000.000.020N/AN/A
2016-10-030.000.000.000.020N/AN/A
2016-09-300.000.000.000.020N/AN/A
2016-09-290.000.000.000.020N/AN/A
2016-09-280.000.000.000.020N/AN/A
2016-09-270.000.000.000.020N/AN/A
2016-09-260.000.000.000.020N/AN/A
2016-09-230.000.000.000.020N/AN/A
2016-09-220.000.000.000.020N/AN/A
2016-09-210.000.000.000.020N/AN/A
2016-09-200.000.000.000.020N/AN/A
2016-09-190.000.000.000.020N/AN/A
2016-09-160.000.000.000.020N/AN/A
2016-09-150.000.000.000.020N/AN/A
2016-09-140.000.000.000.020N/AN/A
2016-09-130.000.000.000.020N/AN/A
2016-09-120.000.000.000.020N/AN/A
2016-09-090.000.000.000.020N/AN/A
2016-09-080.000.000.000.020N/AN/A
2016-09-070.000.000.000.020N/AN/A
2016-09-060.000.000.000.020N/AN/A
2016-09-050.000.000.000.020N/AN/A
2016-09-020.000.000.000.020N/AN/A
2016-09-010.000.000.000.020N/AN/A
2016-08-310.000.000.000.020N/AN/A
2016-08-300.000.000.000.020N/AN/A
2016-08-290.000.000.000.020N/AN/A
2016-08-260.000.000.000.020N/AN/A
2016-08-250.000.000.000.020N/AN/A
2016-08-240.000.000.000.020N/AN/A
2016-08-230.000.000.000.020N/AN/A
2016-08-220.000.000.000.020N/AN/A
2016-08-190.000.000.000.020N/AN/A
2016-08-180.000.000.000.020N/AN/A
2016-08-170.000.000.000.020N/AN/A
2016-08-160.000.000.000.020N/AN/A
2016-08-150.000.000.000.020N/AN/A
2016-08-120.000.000.000.020N/AN/A
2016-08-110.000.000.000.020N/AN/A
2016-08-100.000.000.000.020N/AN/A
2016-08-090.000.000.000.020N/AN/A
2016-08-080.000.000.000.020N/AN/A
2016-08-050.000.000.000.020N/AN/A
2016-08-040.000.000.000.020N/AN/A
2016-08-030.000.000.000.020N/AN/A
2016-08-020.000.000.000.020N/AN/A
Get more Data

Northern Star Financial Stock Chart

View NSBK PE ratio, PS ratio stocks charts and compare with peers.
NSBK Chart
Note: Compare Northern Star Financial stock price history with the index and industry peers.

Northern Star Financial Historical Prices: Past 5 years

Max Stock Price 0.37 Nov 12,2012
Min Stock Price 0.02 Dec 14,2015
Avg Stock Price 0.12

NSBK Industry Peers

Company Price Change (%)
Independence Bancshares (IEBS)0.150 (0%)
Colombo Bank (IFSB)0.450.14 (45.16%)
Psb Group (PSBG)0.010 (0%)
Usa Bank (USBK)00 (0%)
Mb Financial (MBFI)46.141.46 (3.27%)
Ofg Bancorp (OFG)14.30.25 (1.78%)
Great Western Bancorp (GWB)42.020.95 (2.31%)

Northern Star Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Northern Star Financial stock analysis. Northern Star Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. NSBK saw a high of 0, and a low of 0 on last trading day. .