Northern States Financial Stock Price (OTCMKTS:NSFC)

Add to My Stocks
$0.74 $0.04 (5.71%) NSFC stock closing price Dec 02, 2016 (Closing)
Prev Close* : $0.70
Market Cap:
Day Low: $0.7
52 Week Low: $0.55
Open: $0.72
Volume: 34251
Day High: $0.74
52 Week High: $0.74

Latest Stock Market News

Latest VideosLatest Articles

Northern States Financial News - From Partners

NSFC Stockcharts

View NSFC PE ratio, PS ratio stocks charts and compare with peers.
NSFC Chart
Note: Compare Northern States Financial stock price history with the index and industry peers.

Northern States Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

NSFC Industry Peers

Company Price Change (%)
Indiana Business (IBBI)7.120 (0%)
Community Shores Bank (CSHB)2.270 (0%)
Wintrust Financial (WTFC)67.951.07 (1.55%)
Old Second Bancorp (OSBC)9.150 (0%)
First Busey (BUSE)28.110.31 (1.12%)
Privatebancorp (PVTB)50.361.58 (3.24%)
First Mid-illinois Bancshares (FMBH)30.130.38 (1.25%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PrivateBancorp (PVTB)50.361.58 (3.24%)
First Interstate BancSystem (FIBK)39.20.8 (2.08%)
First Busey (BUSE)28.110.31 (1.12%)
MainSource Financial (MSFG)30.460.19 (0.63%)
MidWestOne Financial (MOFG)34.060.16 (0.47%)
First Business Financial (FBIZ)22.340.01 (0.04%)
Top gainers from Banks-Midwest industry
* As of Dec 03, 2016
CompanyPriceChange (%)
Civista Bancshares (CIVB)17.151.35 (7.3%)
Peoples Bancorp (PEBO)28.870.98 (3.28%)
M B T Financial (MBTF)9.350.2 (2.09%)
Lakeland Financial (LKFN)42.490.87 (2.01%)
QCR Holdings (QCRH)38.950.7 (1.77%)
Macatawa Bank (MCBC)9.440.15 (1.56%)
Wintrust Financial (WTFC)67.951.07 (1.55%)
Top losers from Banks-Midwest industry
* As of Dec 03, 2016

Northern States Financial Financial Statements

income statement20152014201220112010
Net Sales Or Revenues18.18M15.37M20.63M24.98M29.96M
Net Income23.13M0.21M-12.58M-6.68M-6.36M
Total Operating Expense--27.28M25.27M27.52M
view Northern States Financial Corporation income statement
balance sheet20122011201020092008
Total Assets413.27M462.99M531.72M622.29M640.71M
Total Liabilities397.33M434.45M498.44M581.98M579.1M
Shareholders Equity15.93M28.53M33.28M40.3M61.61M
view Northern States Financial Corporation balance sheet
cash flow statement20122011201020092008
Net Increase (Decrease) In Assets Liabilities0.78M1.73M2.48M10.72M-2.21M
Net Cash From (Used By) Operating Activities4.97M6.43M9.05M4.73M7.43M
Increase (Decrease) In Prop Plant And Equipment-0.14M-0.3M-0.4M-0.43M-1.26M
view Northern States Financial Corporation cashflow statement

Northern States Financial Stock Message Board

Northern States Financial stock lost 5.29 %, and the last close price as of 02 Dec, 2016 is 0.74 for NSFC stock. Stock price or share price can be used to find the total market value of a company. Northern States Financial market cap stands at 2.99M as of 02 Dec, 2016. Northern States Financial valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Northern States Financial stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Northern States Financial stock quote data shows the number of shares traded. For Ex: 34251 Northern States Financial shares were traded as of last trading day, as seen from Northern States Financial stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Northern States Financial stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.