National Bank Of Canada Stock Price History (OTCMKTS:NTIOF)

Add to My Stocks
$41.49 $0.29 (0.71%) NTIOF stock closing price Dec 09, 2016 (Closing)

The 10 year data of National Bank Of Canada stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with National Bank Of Canada P/E ratio, and PS ratio. The National Bank Of Canada stock price history chart shows that the stock price was at a low of 10.1 on 16 Dec, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0941.4341.4941.4341.49293116.732.37
2016-12-0840.9541.2040.9541.20494416.612.36
2016-12-0740.5640.8240.5640.61547916.372.32
2016-12-0639.3040.2339.3040.236586016.222.30
2016-12-0538.7839.4838.7839.371687115.882.25
2016-12-0238.5338.5338.2138.401832714.712.27
2016-12-0137.6138.3337.6138.231166314.652.26
2016-11-3037.3437.6237.3237.42825714.342.21
2016-11-2937.3837.4437.3437.34205014.312.20
2016-11-2837.3937.5837.3937.39166514.332.21
2016-11-2536.9237.0136.9237.01310014.182.19
2016-11-240.000.000.0036.850N/AN/A
2016-11-2336.8636.8636.8536.85670814.122.18
2016-11-2237.2037.2036.8336.83105214.112.17
2016-11-2137.0937.2137.0637.06280414.202.19
2016-11-1836.1636.6636.1636.6670014.052.16
2016-11-170.000.000.0035.79260N/AN/A
2016-11-1635.8935.8935.7935.7972913.712.11
2016-11-1535.6335.9035.6335.9050213.762.12
2016-11-1435.3635.4935.3635.421778213.572.09
2016-11-1135.1335.4035.1335.19370113.482.08
2016-11-100.000.000.0035.677N/AN/A
2016-11-0935.1935.6735.1935.67444613.672.11
2016-11-0835.3135.7335.2935.73196213.692.11
2016-11-0735.3335.3635.3235.33244613.542.09
2016-11-0435.0035.0034.8334.88208013.372.06
2016-11-030.000.000.0035.384N/AN/A
2016-11-0235.4835.4835.3835.38303513.562.09
2016-11-0135.9935.9935.6535.71266713.682.11
2016-10-3135.6935.6935.6635.662418113.662.11
2016-10-2835.7935.7935.6035.62914013.652.10
2016-10-2735.0035.5635.0035.56469213.632.10
2016-10-2635.1235.1235.1235.1287213.462.07
2016-10-2535.0735.0735.0735.0716813.442.07
2016-10-2435.0035.0735.0035.0729513.442.07
2016-10-2135.1035.1035.1035.10435813.452.07
2016-10-2035.1435.1435.1435.1436813.472.07
2016-10-1934.9135.2434.8635.20544313.492.08
2016-10-1834.7834.7834.7834.7867513.332.05
2016-10-1734.5334.5334.5334.53621513.232.04
2016-10-1434.6534.6534.6534.6510013.282.05
2016-10-1334.1934.5934.1934.59111413.252.04
2016-10-1234.4734.4734.4034.409115013.182.03
2016-10-1134.3434.5934.3434.42127913.192.03
2016-10-100.000.000.0034.4743N/AN/A
2016-10-0734.9634.9634.4534.47120213.212.04
2016-10-0635.0935.0935.0935.09106013.442.07
2016-10-0535.1935.2335.1935.2389913.502.08
2016-10-0434.9634.9634.9134.9176813.382.06
2016-10-030.000.000.0035.5630N/AN/A
2016-09-3035.5035.6035.5035.56184713.632.10
2016-09-2935.8435.8435.4035.40265013.562.09
2016-09-2834.9635.6534.9635.6579013.662.10
2016-09-2734.8635.0034.7734.91342413.382.06
2016-09-2635.3135.3134.9534.95133313.392.06
2016-09-2335.6535.6535.6535.65106613.662.10
2016-09-2236.2136.2136.2136.2120013.872.14
2016-09-2136.2836.2836.2836.2820013.902.14
2016-09-2036.0536.1236.0536.1239013.842.13
2016-09-1936.3436.3436.0536.31250013.912.14
2016-09-1635.5335.5435.5335.54179213.622.10
2016-09-150.000.000.0035.600N/AN/A
2016-09-1435.6035.6035.6035.6050013.642.10
2016-09-1335.9335.9335.6835.68333613.672.11
2016-09-1236.1336.2536.0836.22394013.882.14
2016-09-090.000.000.0036.882311N/AN/A
2016-09-0836.8836.8836.8836.88164214.132.18
2016-09-0736.8436.8436.7436.74120014.082.17
2016-09-0636.7836.8536.6436.85962914.122.18
2016-09-050.000.000.0036.140N/AN/A
2016-09-0236.2136.2436.1436.14889313.852.13
2016-09-010.000.000.0035.1525345N/AN/A
2016-08-3135.2535.2535.1535.15682213.262.06
2016-08-3036.2536.3536.2536.34774413.712.13
2016-08-2936.0336.2636.0336.26642313.682.13
2016-08-2636.4436.7536.4036.40320913.742.14
2016-08-2536.8236.8236.2536.25322513.682.13
2016-08-2436.5436.5436.4236.49217813.772.14
2016-08-2336.4136.4236.2136.21177613.662.12
2016-08-2235.6035.6035.6035.6023613.442.09
2016-08-1935.5035.7735.5035.77200013.502.10
2016-08-180.000.000.0035.670N/AN/A
2016-08-1735.6135.6735.6135.6748313.462.09
2016-08-1635.5535.7835.5535.71256013.482.10
2016-08-1535.5835.5835.4035.50243713.402.08
2016-08-1235.4135.4135.3535.35134913.342.07
2016-08-1135.3835.5635.3835.55245013.422.09
2016-08-1035.1035.2335.1035.19524613.282.07
2016-08-0934.8834.8834.6934.84201013.152.04
Get more Data

National Bank Of Canada Stock Chart

View NTIOF PE ratio, PS ratio stocks charts and compare with peers.
NTIOF Chart
Note: Compare National Bank Of Canada stock price history with the index and industry peers.

National Bank Of Canada Historical Prices: Past 5 years

Max Stock Price 49.11 Sep 18,2014
Min Stock Price 24.78 Jan 20,2016
Avg Stock Price 37.79

National Bank Of Canada Historical PE ratio: Past 5 years

Max PE Ratio 16.73 Dec 09,2016
Min PE Ratio 6.92 Jan 20,2016
Avg PE Ratio 9.76

National Bank Of Canada Historical PS ratio: Past 5 years

Max PS Ratio 2.46 Mar 26,2012
Min PS Ratio 1.36 Jan 20,2016
Avg PS Ratio 2.02

NTIOF Industry Peers

Company Price Change (%)
Agricultural Bank Of China (ACGBY)10.530.04 (0.38%)
Unicredito Spa (UNCFF)2.670.06 (2.2%)
Royal Bank Of Canada (RY)68.530.73 (1.08%)
Bank Of Montreal (BMO)72.990.97 (1.35%)
Toronto Dominion Bank (TD)49.90.48 (0.97%)
Canadian Imperial Bank (CM)850.29 (0.34%)
Lloyds (LYG)3.140.05 (1.57%)

We provide National Bank Of Canada historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick National Bank Of Canada stock analysis. The price and volume changes on a daily basis is provided in the National Bank Of Canada stock price history. A large fluctuation in price and volume indicates a highly volatile stock. NTIOF saw an opening price of 41.43, and a closing price of 41.49 on 09 Dec, 2016. The company's P/S ratio was at a high of 2.46 on 16 Mar, 2012 according to our National Bank Of Canada stock market history data. .