National Bank Of Canada Stock Price History (OTCMKTS:NTIOF)

Add to My Stocks
$41.88 $0 (0%) NTIOF stock closing price Mar 28, 2017 (Closing)

View and download National Bank Of Canada stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with National Bank Of Canada P/E ratio, and PS ratio. The National Bank Of Canada stock price history chart shows that the stock price was at a low of 10.1 on 16 Dec, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2741.4641.8841.4641.88718614.052.30
2017-03-2441.6141.6141.6141.6140013.962.28
2017-03-2341.7841.8041.7541.80159214.032.29
2017-03-2241.5341.8341.5341.8384314.042.29
2017-03-2142.7542.7542.1042.10232914.132.31
2017-03-2042.5442.8542.5342.85164014.382.35
2017-03-1743.4143.4143.0543.052273014.452.36
2017-03-1542.9942.9942.7142.752463914.352.34
2017-03-1442.8842.8842.8842.8810014.392.35
2017-03-1043.0043.0343.0043.0360014.442.36
2017-03-0943.1843.3143.1543.15197614.482.37
2017-03-0843.7143.7143.7143.71110014.672.40
2017-03-0743.7243.9443.7243.7366914.682.40
2017-03-0643.0343.9943.0343.88676114.722.41
2017-03-0343.5043.6643.4843.66286517.602.50
2017-03-0243.4243.6843.4243.683000117.612.50
2017-03-0143.4943.4943.0443.04375717.362.46
2017-02-2843.0743.1842.7042.70447117.222.44
2017-02-2743.8043.8043.2443.43531017.512.48
2017-02-2444.2944.2944.2844.2820017.862.53
2017-02-2344.7244.8044.7244.80472418.072.56
2017-02-2244.5044.7144.5044.7190018.032.56
2017-02-2144.4944.4944.4944.4952217.942.54
2017-02-1644.5344.6444.5244.64166518.002.55
2017-02-1544.3444.3844.3444.3760217.892.54
2017-02-1444.3944.3944.3944.39232517.902.54
2017-02-1344.0044.2844.0044.28537217.862.53
2017-02-0943.4243.7543.4243.75657917.642.50
2017-02-0743.1043.1042.9943.10375917.382.47
2017-02-0643.0943.0943.0943.09245017.372.46
2017-02-0343.0443.0443.0443.0411117.362.46
2017-02-0242.8742.8742.8742.8713995617.292.45
2017-02-0142.6442.6442.5442.5498717.162.43
2017-01-3143.2243.2243.1443.18120017.412.47
2017-01-3042.8342.9542.8342.95794517.322.46
2017-01-2743.1843.1842.9643.00507917.342.46
2017-01-2643.1043.1043.1043.1058717.382.47
2017-01-2542.9343.3042.9343.241097617.432.47
2017-01-2442.0942.6142.0942.6180417.182.44
2017-01-2341.3841.3841.3841.3825016.682.37
2017-01-2041.5541.5541.5541.5510016.752.38
2017-01-1941.1841.5541.1841.55103816.752.38
2017-01-1841.9341.9341.9241.92200016.902.40
2017-01-1741.8541.8541.7841.84376516.872.39
2017-01-160.000.000.0042.100N/AN/A
2017-01-1341.9942.1541.9942.10233116.982.41
2017-01-1241.8741.9041.8741.9060016.902.40
2017-01-1141.4041.4041.2141.21393016.622.36
2017-01-1041.4441.4541.3041.30765016.652.36
2017-01-0941.4941.4941.4941.4980216.732.37
2017-01-0642.0442.0441.8241.9779916.922.40
2017-01-0542.0042.0041.9841.9899816.932.40
2017-01-0441.4741.4741.4741.4715116.722.37
2017-01-0340.5640.7740.5440.77430016.442.33
2017-01-020.000.000.0040.620N/AN/A
2016-12-3040.7040.7040.6240.6270016.382.32
2016-12-2940.7440.7440.6040.60183816.372.32
2016-12-2840.4040.7840.4040.78190016.442.33
2016-12-2740.3740.3740.3340.341665416.272.31
2016-12-260.000.000.0040.770N/AN/A
2016-12-2340.7040.7740.6940.77417916.442.33
2016-12-2241.0441.0441.0041.01106516.542.35
2016-12-2141.4741.6541.4741.65240016.792.38
2016-12-2041.7041.7041.6241.62335016.782.38
2016-12-1941.4141.5141.4141.5146016.742.37
2016-12-1641.3041.5141.3041.51134516.742.37
2016-12-1540.9841.1440.9841.07344316.562.35
2016-12-1441.9041.9041.4041.40654416.692.37
2016-12-1341.6941.9541.6941.71937316.822.39
2016-12-1241.7541.7541.5341.53824516.752.38
2016-12-0941.4341.4941.4341.49293116.732.37
2016-12-0840.9541.2040.9541.20494416.612.36
2016-12-0740.5640.8240.5640.61547916.372.32
2016-12-0639.3040.2339.3040.236586016.222.30
2016-12-0538.7839.4838.7839.371687115.882.25
2016-12-0238.5338.5338.2138.401832714.712.27
2016-12-0137.6138.3337.6138.231166314.652.26
2016-11-3037.3437.6237.3237.42825714.342.21
2016-11-2937.3837.4437.3437.34205014.312.20
2016-11-2837.3937.5837.3937.39166514.332.21
2016-11-2536.9237.0136.9237.01310014.182.19
2016-11-240.000.000.0036.850N/AN/A
2016-11-2336.8636.8636.8536.85670814.122.18
2016-11-2237.2037.2036.8336.83105214.112.17
2016-11-2137.0937.2137.0637.06280414.202.19
2016-11-1836.1636.6636.1636.6670014.052.16
2016-11-170.000.000.0035.79260N/AN/A
2016-11-1635.8935.8935.7935.7972913.712.11
2016-11-1535.6335.9035.6335.9050213.762.12
Get more Data

National Bank Of Canada Stock Chart

View NTIOF PE ratio, PS ratio stocks charts and compare with peers.
NTIOF Chart
Note: Compare National Bank Of Canada stock price history with the index and industry peers.

National Bank Of Canada Historical Prices: Past 5 years

Max Stock Price 49.11 Sep 18,2014
Min Stock Price 24.78 Jan 20,2016
Avg Stock Price 38.09

National Bank Of Canada Historical PE ratio: Past 5 years

Max PE Ratio 18.07 Feb 23,2017
Min PE Ratio 6.92 Jan 20,2016
Avg PE Ratio 10.13

National Bank Of Canada Historical PS ratio: Past 5 years

Max PS Ratio 2.56 Feb 22,2017
Min PS Ratio 1.36 Jan 15,2016
Avg PS Ratio 2.03

NTIOF Industry Peers

Company Price Change (%)
China Construction Bank (CICHY)16.530.13 (0.79%)
Kb Financial (KB)45.040.27 (0.6%)
Royal Bank Of Canada (RY)73.090.7 (0.97%)
Bank Of Montreal (BMO)74.660.45 (0.61%)
Toronto Dominion Bank (TD)49.240.54 (1.11%)
Canadian Imperial Bank (CM)87.660.73 (0.84%)
Lloyds (LYG)3.390.04 (1.17%)

National Bank Of Canada historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in National Bank Of Canada stock analysis. The price and volume changes on a daily basis is provided in the National Bank Of Canada stock price history. An abnormally high daily volume typically implies breaking news or earnings release. NTIOF saw an opening price of 41.46, and a closing price of 41.88 on 27 Mar, 2017. Looking at National Bank Of Canada stock market history data, the P/S ratio was at a low of 1.36 on 20 Jan, 2016. .