New Resource Bank Stock Price History (OTCMKTS:NWBN)

Add to My Stocks
$4.7 $0.2 (4.44%) NWBN stock closing price Dec 05, 2016 (Closing)

New Resource Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with New Resource Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The New Resource Bank stock price history chart shows that the stock price was at a high of 5.7 on 02 Nov, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-054.504.704.504.702751N/AN/A
2016-12-020.000.000.004.500N/AN/A
2016-12-014.504.504.354.504500N/AN/A
2016-11-304.304.454.304.452345N/AN/A
2016-11-290.000.000.004.200N/AN/A
2016-11-284.304.304.204.2020775N/AN/A
2016-11-254.294.294.294.29255N/AN/A
2016-11-240.000.000.004.300N/AN/A
2016-11-234.274.304.274.30950N/AN/A
2016-11-224.294.304.294.301125N/AN/A
2016-11-210.000.000.004.290N/AN/A
2016-11-184.294.294.294.291000N/AN/A
2016-11-170.000.000.004.210N/AN/A
2016-11-164.214.214.214.211100N/AN/A
2016-11-154.214.254.214.252000N/AN/A
2016-11-144.214.214.214.211100N/AN/A
2016-11-114.254.254.254.25100N/AN/A
2016-11-100.000.000.004.250N/AN/A
2016-11-094.254.304.254.254290N/AN/A
2016-11-084.214.214.214.21700N/AN/A
2016-11-074.254.254.254.25200N/AN/A
2016-11-044.304.304.304.30250N/AN/A
2016-11-030.000.000.004.250N/AN/A
2016-11-024.254.254.254.254000N/AN/A
2016-11-010.000.000.004.300N/AN/A
2016-10-314.304.304.304.30100N/AN/A
2016-10-280.000.000.004.400N/AN/A
2016-10-274.404.404.404.40500N/AN/A
2016-10-264.344.344.254.2525100N/AN/A
2016-10-254.294.344.254.3432468N/AN/A
2016-10-244.254.254.254.253500N/AN/A
2016-10-210.000.000.004.250N/AN/A
2016-10-200.000.000.004.2550N/AN/A
2016-10-194.354.354.254.2515000N/AN/A
2016-10-184.404.404.354.3515200N/AN/A
2016-10-170.000.000.004.500N/AN/A
2016-10-140.000.000.004.5055N/AN/A
2016-10-130.000.000.004.500N/AN/A
2016-10-120.000.000.004.500N/AN/A
2016-10-114.504.504.504.502333N/AN/A
2016-10-100.000.000.004.500N/AN/A
2016-10-074.504.504.504.50100N/AN/A
2016-10-060.000.000.004.350N/AN/A
2016-10-050.000.000.004.350N/AN/A
2016-10-040.000.000.004.350N/AN/A
2016-10-030.000.000.004.3522N/AN/A
2016-09-304.504.504.354.358160N/AN/A
2016-09-290.000.000.004.500N/AN/A
2016-09-280.000.000.004.500N/AN/A
2016-09-274.504.504.504.50500N/AN/A
2016-09-264.584.584.584.581496N/AN/A
2016-09-234.414.414.414.41700N/AN/A
2016-09-220.000.000.004.410N/AN/A
2016-09-210.000.000.004.410N/AN/A
2016-09-200.000.000.004.410N/AN/A
2016-09-190.000.000.004.410N/AN/A
2016-09-160.000.000.004.410N/AN/A
2016-09-150.000.000.004.410N/AN/A
2016-09-140.000.000.004.410N/AN/A
2016-09-134.514.514.414.414500N/AN/A
2016-09-120.000.000.004.510N/AN/A
2016-09-090.000.000.004.510N/AN/A
2016-09-080.000.000.004.510N/AN/A
2016-09-070.000.000.004.5122N/AN/A
2016-09-060.000.000.004.518N/AN/A
2016-09-050.000.000.004.510N/AN/A
2016-09-020.000.000.004.5150N/AN/A
2016-09-010.000.000.004.510N/AN/A
2016-08-310.000.000.004.510N/AN/A
2016-08-300.000.000.004.510N/AN/A
2016-08-294.554.554.514.512600N/AN/A
2016-08-264.524.554.504.502000N/AN/A
2016-08-254.584.584.554.55634N/AN/A
2016-08-240.000.000.004.590N/AN/A
2016-08-230.000.000.004.590N/AN/A
2016-08-224.524.594.524.592991N/AN/A
2016-08-190.000.000.004.520N/AN/A
2016-08-184.524.524.524.521500N/AN/A
2016-08-174.524.524.524.52391N/AN/A
2016-08-164.524.544.524.541606N/AN/A
2016-08-154.584.584.584.58150N/AN/A
2016-08-124.524.564.524.56732N/AN/A
2016-08-114.554.554.504.5019000N/AN/A
2016-08-100.000.000.004.580N/AN/A
2016-08-090.000.000.004.5843N/AN/A
2016-08-084.584.584.584.58300N/AN/A
2016-08-054.584.584.584.58100N/AN/A
2016-08-040.000.000.004.600N/AN/A
2016-08-030.000.000.004.600N/AN/A
Get more Data

New Resource Bank Stock Chart

View NWBN PE ratio, PS ratio stocks charts and compare with peers.
NWBN Chart
Note: Compare New Resource Bank stock price history with the index and industry peers.

New Resource Bank Historical Prices: Past 5 years

Max Stock Price 5.7 Nov 02,2015
Min Stock Price 2.59 Jun 07,2012
Avg Stock Price 4.38

NWBN Industry Peers

Company Price Change (%)
Treasure State Bank (TRSU)7.40 (0%)
Peoples Bank Of Commerce (PBCO)9.650.35 (3.5%)
Tri-valley Bank (TRVB)0.550 (0%)
Sierra Vista Bank (SVBA)5.150.3 (5.5%)
East West Bancorp (EWBC)49.160.58 (1.19%)
Umpqua (UMPQ)18.530.44 (2.43%)
Pacwest Bancorp (PACW)52.650.84 (1.62%)

New Resource Bank historical quotes helps an investor analyze a company's history and do New Resource Bank stock analysis . The price movement is easily depicted in the New Resource Bank stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 4.5 and 0 shares of NWBN were traded on 02 Dec, 2016. .