Norwood Financial Stock Price History (NASDAQ:NWFL)

Add to My Stocks
$31.91 $0.59 (1.82%) NWFL stock closing price Dec 02, 2016 (Closing)

The 10 year data of Norwood Financial stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Norwood Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Norwood Financial stock price history chart shows that the stock price was at a low of 20.86 on 19 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0231.7632.0231.7631.91258126.373.76
2016-12-0133.7533.7532.0532.50317526.863.83
2016-11-3032.6534.5032.6534.50763428.514.06
2016-11-2933.0033.2032.2532.50475126.863.83
2016-11-2833.4233.7632.2533.72141227.873.97
2016-11-2532.9233.7532.7033.412018227.613.94
2016-11-240.000.000.0032.180N/AN/A
2016-11-2331.8032.6431.8032.18317526.603.79
2016-11-2230.2532.9930.2532.98451527.263.89
2016-11-2130.2031.4229.7331.40540625.953.70
2016-11-1830.0030.2630.0030.26241025.013.56
2016-11-1730.0030.1030.0030.10166624.883.55
2016-11-1629.4629.7529.3529.602302724.463.49
2016-11-1528.7029.1328.7029.1338324.083.43
2016-11-1428.6529.1428.6529.0052523.973.42
2016-11-1128.7629.4028.6529.4098524.303.46
2016-11-1029.2029.6928.7129.10293424.053.43
2016-11-0929.2529.2529.1729.1787124.113.44
2016-11-080.000.000.0029.35147N/AN/A
2016-11-0729.3529.3529.3529.3513424.263.46
2016-11-0429.3529.5129.3529.5171924.393.48
2016-11-0329.3529.5128.7829.50367624.383.48
2016-11-020.000.000.0029.40261N/AN/A
2016-11-0129.4929.4928.7629.40161024.303.46
2016-10-3129.0029.5029.0029.0495124.003.42
2016-10-2829.0929.0929.0529.05194624.013.42
2016-10-2728.5029.4828.5029.22509624.153.44
2016-10-2628.9228.9228.9228.9210418.783.26
2016-10-2528.7629.0328.6928.69214918.633.23
2016-10-2429.4429.4429.4429.4433619.113.32
2016-10-2128.7029.3028.7029.1981118.953.29
2016-10-2028.9028.9028.9028.9030118.773.26
2016-10-1928.7928.9028.7928.90238018.773.26
2016-10-1828.9328.9428.8628.8678618.743.25
2016-10-1728.5528.8028.5528.56332718.543.22
2016-10-1428.9928.9928.5028.53370118.533.22
2016-10-130.000.000.0028.75232N/AN/A
2016-10-1228.5828.9628.5528.75248418.673.24
2016-10-1129.2529.2529.0029.00113018.833.27
2016-10-1029.2229.4829.2229.4867519.143.32
2016-10-0729.0729.0729.0729.0726018.883.28
2016-10-0629.4029.5029.4029.4155019.103.32
2016-10-0529.3229.7529.3229.6163919.233.34
2016-10-0429.4629.4629.1029.1042418.903.28
2016-10-0328.8529.7528.6829.7579519.323.35
2016-09-3029.3029.3029.0829.0842218.883.28
2016-09-2929.3929.3928.8229.00291518.833.27
2016-09-2829.0429.4429.0329.0590918.863.28
2016-09-2729.0029.0029.0029.0095918.833.27
2016-09-2629.0429.0428.6028.60168818.573.22
2016-09-230.000.000.0029.3816N/AN/A
2016-09-2229.0529.5029.0529.3857919.083.31
2016-09-2129.0029.2229.0029.22109318.973.29
2016-09-2029.1529.1529.0529.0530818.863.28
2016-09-1929.0029.6529.0029.00491718.833.27
2016-09-1629.6029.7429.0029.74196619.313.35
2016-09-1529.6229.6228.8529.39112419.083.31
2016-09-1429.1729.1729.0029.01300518.843.27
2016-09-1329.0029.1929.0029.11167118.903.28
2016-09-1229.2329.2329.0329.1280418.913.28
2016-09-0929.5129.7529.1229.75131919.323.35
2016-09-0829.5029.9229.5029.7680719.323.35
2016-09-0730.1030.1029.0429.05503518.863.28
2016-09-0629.1129.1229.1129.1277418.913.28
2016-09-050.000.000.0029.000N/AN/A
2016-09-0228.8129.0028.8129.00557018.833.27
2016-09-0128.5929.0028.5928.90151118.773.26
2016-08-310.000.000.0028.92208N/AN/A
2016-08-3029.0029.0028.9028.92102418.783.26
2016-08-2928.8928.9028.8928.9034318.773.26
2016-08-2628.7628.9628.6928.73241218.663.24
2016-08-2528.9628.9728.9328.93445218.793.26
2016-08-2428.9328.9328.7528.8280418.713.25
2016-08-2328.6528.9028.6528.84177218.733.25
2016-08-2228.8628.8628.6128.7386918.663.24
2016-08-1928.6128.8028.6128.8070918.703.25
2016-08-1828.1628.9728.1628.94158218.793.26
2016-08-1728.2028.2028.1028.10230718.253.17
2016-08-1628.1328.2528.1328.1648818.283.17
2016-08-1528.1528.1528.1528.1533018.283.17
2016-08-1228.1128.1128.1128.1120018.253.17
2016-08-1128.2128.2128.2028.2040118.313.18
2016-08-1028.1328.1328.0828.0842518.233.17
2016-08-0928.6328.6328.2728.31146018.383.19
2016-08-0827.6528.6027.6528.59190818.573.22
2016-08-0528.0028.7528.0028.75361118.673.24
2016-08-0428.1528.5028.1028.50357618.513.21
2016-08-0328.4028.4028.1028.10357118.253.17
2016-08-0228.5028.5028.5028.5042818.513.21
Get more Data

Norwood Financial Stock Chart

View NWFL PE ratio, PS ratio stocks charts and compare with peers.
NWFL Chart
Note: Compare Norwood Financial stock price history with the index and industry peers.

Norwood Financial Historical Prices: Past 5 years

Max Stock Price 34.5 Nov 30,2016
Min Stock Price 21.92 Dec 08,2011
Avg Stock Price 27.98

Norwood Financial Historical PE ratio: Past 5 years

Max PE Ratio 28.51 Nov 30,2016
Min PE Ratio 10.13 Aug 20,2012
Avg PE Ratio 13.97

Norwood Financial Historical PS ratio: Past 5 years

Max PS Ratio 4.06 Nov 30,2016
Min PS Ratio 2.49 Apr 19,2012
Avg PS Ratio 3.09

NWFL Industry Peers

Company Price Change (%)
Evans Bancorp (EVBN)34.91.15 (3.41%)
Bcb Bancorp (BCBP)12.40.15 (1.22%)
Bryn Mawr Bank (BMTC)37.30.9 (2.36%)
Cnb Financial (CCNE)23.780.06 (0.25%)
S&t Bancorp (STBA)35.40.59 (1.64%)
Tristate Capital (TSC)20.850.1 (0.48%)
Univest Corporation (UVSP)28.60.55 (1.89%)

Norwood Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Norwood Financial stock analysis. Norwood Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   NWFL closed at 31.91 and traded with a volume of 2581 on the last trading day. The average P/S ratio was 3.02 as can be seen by Norwood Financial stock price history. .