Nexity Financial Stock Price History (OTCMKTS:NXTYQ)

Add to My Stocks
$0 $0 (0%) NXTYQ stock closing price Dec 02, 2016 (Closing)

View and download Nexity Financial stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Nexity Financial P/E ratio data for the stock. The stock price was at a 5 year high of 11.85 on 02 May, 2007 as seen from Nexity Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.000N/AN/A
2016-12-010.000.000.000.000N/AN/A
2016-11-300.000.000.000.000N/AN/A
2016-11-290.000.000.000.000N/AN/A
2016-11-280.000.000.000.000N/AN/A
2016-11-250.000.000.000.000N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.000N/AN/A
2016-11-220.000.000.000.0022900N/AN/A
2016-11-210.000.000.000.000N/AN/A
2016-11-180.000.000.000.000N/AN/A
2016-11-170.000.000.000.00200N/AN/A
2016-11-160.000.000.000.000N/AN/A
2016-11-150.000.000.000.001000N/AN/A
2016-11-140.000.000.000.000N/AN/A
2016-11-110.000.000.000.000N/AN/A
2016-11-100.000.000.000.00656N/AN/A
2016-11-090.000.000.000.000N/AN/A
2016-11-080.000.000.000.000N/AN/A
2016-11-070.000.000.000.000N/AN/A
2016-11-040.000.000.000.000N/AN/A
2016-11-030.000.000.000.000N/AN/A
2016-11-020.000.000.000.000N/AN/A
2016-11-010.000.000.000.000N/AN/A
2016-10-310.000.000.000.000N/AN/A
2016-10-280.000.000.000.000N/AN/A
2016-10-270.000.000.000.008900N/AN/A
2016-10-260.000.000.000.005190N/AN/A
2016-10-250.000.000.000.000N/AN/A
2016-10-240.000.000.000.000N/AN/A
2016-10-210.000.000.000.000N/AN/A
2016-10-200.000.000.000.000N/AN/A
2016-10-190.000.000.000.000N/AN/A
2016-10-180.000.000.000.000N/AN/A
2016-10-170.000.000.000.0025656N/AN/A
2016-10-140.000.000.000.00656N/AN/A
2016-10-130.000.000.000.000N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.003100N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.0012200N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.000N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.000N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.00100N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.004304N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.000.000.000.000N/AN/A
2016-08-220.000.000.000.002000N/AN/A
2016-08-190.000.000.000.000N/AN/A
2016-08-180.000.000.000.00100N/AN/A
2016-08-170.000.000.000.000N/AN/A
2016-08-160.000.000.000.000N/AN/A
2016-08-150.000.000.000.000N/AN/A
2016-08-120.000.000.000.000N/AN/A
2016-08-110.000.000.000.00375N/AN/A
2016-08-100.000.000.000.000N/AN/A
2016-08-090.000.000.000.000N/AN/A
2016-08-080.000.000.000.000N/AN/A
2016-08-050.000.000.000.000N/AN/A
2016-08-040.000.000.000.000N/AN/A
2016-08-030.000.000.000.000N/AN/A
2016-08-020.000.000.000.000N/AN/A
Get more Data

Nexity Financial Stock Chart

View NXTYQ PE ratio, PS ratio stocks charts and compare with peers.
NXTYQ Chart
Note: Compare Nexity Financial stock price history with the index and industry peers.

Nexity Financial Historical Prices: Past 5 years

Max Stock Price 0.01 Jan 07,2013
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0

NXTYQ Industry Peers

We provide Nexity Financial historical quotes along with PE ratio and PS ratio for doing Nexity Financial fundamental analysis. Nexity Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. NXTYQ saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 0.9 on 06 Feb, 2008 according to our Nexity Financial stock market history data. .