OmniAmerican Bancorp Stock Price History (NASDAQ:OABC)

Add to My Stocks
$26.17 $0.31 (1.2%) OABC stock closing price Dec 17, 2014 (Closing)

The 10 year data of OmniAmerican Bancorp stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with OmniAmerican Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The OmniAmerican Bancorp stock price history chart shows that the stock price was at a low of 10.45 on 10 Feb, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-1725.9026.3525.6426.1788500N/AN/A
2014-12-1626.1526.2525.8425.8691321N/AN/A
2014-12-1526.3826.6626.1326.2353441N/AN/A
2014-12-1226.2426.6326.2426.3527622N/AN/A
2014-12-1126.2826.7126.2626.5155057N/AN/A
2014-12-1026.8726.9426.3426.4388880N/AN/A
2014-12-0926.4526.8926.2426.8640709N/AN/A
2014-12-0826.8526.8526.4526.4512131N/AN/A
2014-12-0526.4927.0626.4926.7030774N/AN/A
2014-12-0426.6526.7326.4826.5310800N/AN/A
2014-12-0326.5926.7226.4626.6528640N/AN/A
2014-12-0226.5126.7626.5126.5713494N/AN/A
2014-12-0126.9627.0026.4526.4532944N/AN/A
2014-11-2827.2027.2026.5926.8717251N/AN/A
2014-11-270.000.000.0027.150N/AN/A
2014-11-2627.0227.1527.0127.159398N/AN/A
2014-11-2527.0027.2227.0027.206495N/AN/A
2014-11-2426.8427.1126.8426.9413100N/AN/A
2014-11-2127.2527.2526.6826.799816N/AN/A
2014-11-2026.7627.0026.7626.9714688N/AN/A
2014-11-1927.1827.2026.8526.8932655N/AN/A
2014-11-1827.4727.4727.2127.2113460N/AN/A
2014-11-1727.5427.5527.3327.338264N/AN/A
2014-11-1427.3327.5527.2827.5211094N/AN/A
2014-11-1327.4527.6127.3027.3215330N/AN/A
2014-11-1227.1027.5526.9927.5519227N/AN/A
2014-11-1127.0027.0926.9727.0044477N/AN/A
2014-11-1027.0027.2026.8827.0541728N/AN/A
2014-11-0726.9527.2326.8927.0138299N/AN/A
2014-11-0627.0027.0726.8727.0452386N/AN/A
2014-11-0527.1227.2126.8627.0824502N/AN/A
2014-11-0426.9527.0326.7626.9916191N/AN/A
2014-11-0327.0027.0726.7626.9215545N/AN/A
2014-10-3127.0527.1526.9427.0480589N/AN/A
2014-10-3026.8326.9826.4426.9637892N/AN/A
2014-10-2926.7826.9026.6526.7717957N/AN/A
2014-10-2826.1026.8326.1026.8223660N/AN/A
2014-10-2726.6426.9526.1226.1214188N/AN/A
2014-10-2426.6826.9926.5726.9318651N/AN/A
2014-10-2326.7027.0826.5726.6829903N/AN/A
2014-10-2226.3627.1026.3326.6425704N/AN/A
2014-10-2126.9527.0026.9127.0019426N/AN/A
2014-10-2026.3526.9526.2926.9029254N/AN/A
2014-10-1726.9526.9526.5126.6519857N/AN/A
2014-10-1626.3026.8726.3026.7683885N/AN/A
2014-10-1526.3826.7926.2826.56113269N/AN/A
2014-10-1426.6026.7726.4726.6029931N/AN/A
2014-10-1326.2526.8526.2526.6122527N/AN/A
2014-10-1026.2426.5526.2426.4235969N/AN/A
2014-10-0926.7426.8426.4126.4520057N/AN/A
2014-10-0826.8026.9126.5326.8164970N/AN/A
2014-10-0726.7626.9826.6426.7217448N/AN/A
2014-10-0626.8427.0326.7026.8322894N/AN/A
2014-10-0326.8326.9426.7526.8614236N/AN/A
2014-10-0225.9526.8425.9026.5526096N/AN/A
2014-10-0125.9825.9825.7225.9035420N/AN/A
2014-09-3026.0426.1025.9625.9954705N/AN/A
2014-09-2926.0826.1025.7725.9938135N/AN/A
2014-09-2626.0326.2025.9326.2042595N/AN/A
2014-09-2526.0026.1425.9826.0529670N/AN/A
2014-09-2426.0926.1626.0226.0712070N/AN/A
2014-09-2326.1226.2526.0126.0739962N/AN/A
2014-09-2225.8326.1825.8126.0137142N/AN/A
2014-09-1926.0126.1225.8625.9873637N/AN/A
2014-09-1825.7826.0225.6325.9324082N/AN/A
2014-09-1726.0226.0225.5725.7914843N/AN/A
2014-09-1625.5025.7525.4225.6516048N/AN/A
2014-09-1525.4125.6925.3625.5523318N/AN/A
2014-09-1225.7726.0125.3125.4413221N/AN/A
2014-09-1125.9725.9725.5325.8517416N/AN/A
2014-09-1025.4525.7525.4425.6319477N/AN/A
2014-09-0925.5425.5625.3225.4947794N/AN/A
2014-09-0826.0126.0125.3625.6127274N/AN/A
2014-09-0525.1625.6725.1625.5928471N/AN/A
2014-09-0425.7425.9325.2225.2530864N/AN/A
2014-09-0325.7926.1125.6225.6317474N/AN/A
2014-09-0226.0426.1425.8626.0644508N/AN/A
2014-09-010.000.000.0025.960N/AN/A
2014-08-2925.8926.1325.8925.9618638N/AN/A
2014-08-2826.1126.1125.5825.8929776N/AN/A
2014-08-2726.0626.1525.9826.0826778N/AN/A
2014-08-2625.5626.0525.5425.98429778N/AN/A
2014-08-2525.3525.5425.3025.5058075N/AN/A
2014-08-2225.1525.3625.0525.3330859N/AN/A
2014-08-2124.9525.1524.8125.14122435N/AN/A
2014-08-2024.8525.0024.7324.9319267N/AN/A
2014-08-1925.0025.0024.8524.9112015N/AN/A
2014-08-1824.8025.0024.7824.9827922N/AN/A
2014-08-1524.7624.9124.4524.6230064N/AN/A
Get more Data

OmniAmerican Bancorp Stock Chart

View OABC PE ratio, PS ratio stocks charts and compare with peers.
OABC Chart
Note: Compare OmniAmerican Bancorp stock price history with the index and industry peers.

OmniAmerican Bancorp Historical Prices: Past 5 years

Max Stock Price 27.55 Nov 12,2014
Min Stock Price 14.81 Dec 08,2011
Avg Stock Price 22.63

OmniAmerican Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 58.52 Feb 08,2012
Min PE Ratio 33.48 Jun 12,2013
Avg PE Ratio 44.6

OmniAmerican Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 4.73 Nov 12,2014
Min PS Ratio 2.37 Dec 08,2011
Avg PS Ratio 3.61

OABC Industry Peers

Company Price Change (%)
Capital City Bank (CCBG)19.40.94 (5.09%)
1st United Bancorp (FUBC)8.850.03 (0.34%)
Sp Bancorp (SPBC)29.10 (0%)
Bear State Financial (BSF)9.980 (0%)
Home Federal Bancorp (HFBL)25.040.02 (0.08%)
First Guaranty (FGBI)21.752.01 (10.18%)
State Investors Bancorp (SIBC)21.40 (0%)

We provide OmniAmerican Bancorp historical quotes along with PE ratio and PS ratio for doing OmniAmerican Bancorp fundamental analysis. OmniAmerican Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 26.17 and 88500 shares of OABC were traded on 17 Dec, 2014. .