OmniAmerican Bancorp Stock Price History (NASDAQ:OABC)

Add to My Stocks
$26.17 $0.31 (1.2%) OABC stock closing price Dec 17, 2014 (Closing)

We provide 10 years stock price history for free. You can download OmniAmerican Bancorp stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with OmniAmerican Bancorp P/E ratio, and PS ratio. The OmniAmerican Bancorp stock price history chart shows that the stock price was at a low of 10.45 on 10 Feb, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-1725.9026.3525.6426.1788500N/AN/A
2014-12-1626.1526.2525.8425.8691321N/AN/A
2014-12-1526.3826.6626.1326.2353441N/AN/A
2014-12-1226.2426.6326.2426.3527622N/AN/A
2014-12-1126.2826.7126.2626.5155057N/AN/A
2014-12-1026.8726.9426.3426.4388880N/AN/A
2014-12-0926.4526.8926.2426.8640709N/AN/A
2014-12-0826.8526.8526.4526.4512131N/AN/A
2014-12-0526.4927.0626.4926.7030774N/AN/A
2014-12-0426.6526.7326.4826.5310800N/AN/A
2014-12-0326.5926.7226.4626.6528640N/AN/A
2014-12-0226.5126.7626.5126.5713494N/AN/A
2014-12-0126.9627.0026.4526.4532944N/AN/A
2014-11-2827.2027.2026.5926.8717251N/AN/A
2014-11-270.000.000.0027.150N/AN/A
2014-11-2627.0227.1527.0127.159398N/AN/A
2014-11-2527.0027.2227.0027.206495N/AN/A
2014-11-2426.8427.1126.8426.9413100N/AN/A
2014-11-2127.2527.2526.6826.799816N/AN/A
2014-11-2026.7627.0026.7626.9714688N/AN/A
2014-11-1927.1827.2026.8526.8932655N/AN/A
2014-11-1827.4727.4727.2127.2113460N/AN/A
2014-11-1727.5427.5527.3327.338264N/AN/A
2014-11-1427.3327.5527.2827.5211094N/AN/A
2014-11-1327.4527.6127.3027.3215330N/AN/A
2014-11-1227.1027.5526.9927.5519227N/AN/A
2014-11-1127.0027.0926.9727.0044477N/AN/A
2014-11-1027.0027.2026.8827.0541728N/AN/A
2014-11-0726.9527.2326.8927.0138299N/AN/A
2014-11-0627.0027.0726.8727.0452386N/AN/A
2014-11-0527.1227.2126.8627.0824502N/AN/A
2014-11-0426.9527.0326.7626.9916191N/AN/A
2014-11-0327.0027.0726.7626.9215545N/AN/A
2014-10-3127.0527.1526.9427.0480589N/AN/A
2014-10-3026.8326.9826.4426.9637892N/AN/A
2014-10-2926.7826.9026.6526.7717957N/AN/A
2014-10-2826.1026.8326.1026.8223660N/AN/A
2014-10-2726.6426.9526.1226.1214188N/AN/A
2014-10-2426.6826.9926.5726.9318651N/AN/A
2014-10-2326.7027.0826.5726.6829903N/AN/A
2014-10-2226.3627.1026.3326.6425704N/AN/A
2014-10-2126.9527.0026.9127.0019426N/AN/A
2014-10-2026.3526.9526.2926.9029254N/AN/A
2014-10-1726.9526.9526.5126.6519857N/AN/A
2014-10-1626.3026.8726.3026.7683885N/AN/A
2014-10-1526.3826.7926.2826.56113269N/AN/A
2014-10-1426.6026.7726.4726.6029931N/AN/A
2014-10-1326.2526.8526.2526.6122527N/AN/A
2014-10-1026.2426.5526.2426.4235969N/AN/A
2014-10-0926.7426.8426.4126.4520057N/AN/A
2014-10-0826.8026.9126.5326.8164970N/AN/A
2014-10-0726.7626.9826.6426.7217448N/AN/A
2014-10-0626.8427.0326.7026.8322894N/AN/A
2014-10-0326.8326.9426.7526.8614236N/AN/A
2014-10-0225.9526.8425.9026.5526096N/AN/A
2014-10-0125.9825.9825.7225.9035420N/AN/A
2014-09-3026.0426.1025.9625.9954705N/AN/A
2014-09-2926.0826.1025.7725.9938135N/AN/A
2014-09-2626.0326.2025.9326.2042595N/AN/A
2014-09-2526.0026.1425.9826.0529670N/AN/A
2014-09-2426.0926.1626.0226.0712070N/AN/A
2014-09-2326.1226.2526.0126.0739962N/AN/A
2014-09-2225.8326.1825.8126.0137142N/AN/A
2014-09-1926.0126.1225.8625.9873637N/AN/A
2014-09-1825.7826.0225.6325.9324082N/AN/A
2014-09-1726.0226.0225.5725.7914843N/AN/A
2014-09-1625.5025.7525.4225.6516048N/AN/A
2014-09-1525.4125.6925.3625.5523318N/AN/A
2014-09-1225.7726.0125.3125.4413221N/AN/A
2014-09-1125.9725.9725.5325.8517416N/AN/A
2014-09-1025.4525.7525.4425.6319477N/AN/A
2014-09-0925.5425.5625.3225.4947794N/AN/A
2014-09-0826.0126.0125.3625.6127274N/AN/A
2014-09-0525.1625.6725.1625.5928471N/AN/A
2014-09-0425.7425.9325.2225.2530864N/AN/A
2014-09-0325.7926.1125.6225.6317474N/AN/A
2014-09-0226.0426.1425.8626.0644508N/AN/A
2014-09-010.000.000.0025.960N/AN/A
2014-08-2925.8926.1325.8925.9618638N/AN/A
2014-08-2826.1126.1125.5825.8929776N/AN/A
2014-08-2726.0626.1525.9826.0826778N/AN/A
2014-08-2625.5626.0525.5425.98429778N/AN/A
2014-08-2525.3525.5425.3025.5058075N/AN/A
2014-08-2225.1525.3625.0525.3330859N/AN/A
2014-08-2124.9525.1524.8125.14122435N/AN/A
2014-08-2024.8525.0024.7324.9319267N/AN/A
2014-08-1925.0025.0024.8524.9112015N/AN/A
2014-08-1824.8025.0024.7824.9827922N/AN/A
2014-08-1524.7624.9124.4524.6230064N/AN/A
Get more Data

OmniAmerican Bancorp Stock Chart

View OABC PE ratio, PS ratio stocks charts and compare with peers.
OABC Chart
Note: Compare OmniAmerican Bancorp stock price history with the index and industry peers.

OmniAmerican Bancorp Historical Prices: Past 5 years

Max Stock Price 27.55 Nov 12,2014
Min Stock Price 16.67 Feb 10,2012
Avg Stock Price 23.04

OmniAmerican Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 58.52 Feb 08,2012
Min PE Ratio 33.48 Jun 12,2013
Avg PE Ratio 44.03

OmniAmerican Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 4.73 Nov 12,2014
Min PS Ratio 2.66 Feb 10,2012
Avg PS Ratio 3.67

OABC Industry Peers

Company Price Change (%)
American National Bankshares (AMNB)36.71.25 (3.53%)
1st United Bancorp (FUBC)8.850.03 (0.34%)
Sp Bancorp (SPBC)29.10 (0%)
Bear State Financial (BSF)9.210.03 (0.33%)
Home Federal Bancorp (HFBL)28.950 (0%)
First Guaranty (FGBI)23.980.02 (0.08%)
State Investors Bancorp (SIBC)21.40 (0%)

OmniAmerican Bancorp historical quotes helps an investor analyze a company's history and do OmniAmerican Bancorp stock analysis . OmniAmerican Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. OABC closed at 26.17 and traded with a volume of 88500 on the last trading day. .