OBA Financial Services Stock Price History (NASDAQ:OBAF)

Add to My Stocks
$22.75 $0.44 (1.9%) OBAF stock closing price Sep 19, 2014 (Closing)

OBA Financial Services stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with OBA Financial Services price to earnings ratio data. The stock price was at a 5 year high of 23.19 on 18 Sep, 2014 as seen from OBA Financial Services stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-1922.9526.9322.5722.7539734N/AN/A
2014-09-1822.9323.1922.7223.1927483N/AN/A
2014-09-1722.3122.5722.2622.547180N/AN/A
2014-09-1622.4022.6622.2922.439098N/AN/A
2014-09-1522.5622.6922.4822.527081N/AN/A
2014-09-1222.6922.8222.6322.692210N/AN/A
2014-09-1122.2522.6522.2322.647591N/AN/A
2014-09-1022.2822.4922.2122.473161N/AN/A
2014-09-0922.2822.3022.1222.131947N/AN/A
2014-09-0822.5122.6322.4622.523965N/AN/A
2014-09-0522.5322.6122.2022.617050N/AN/A
2014-09-0422.2023.1121.8622.8718413N/AN/A
2014-09-0322.0922.2022.0922.202825N/AN/A
2014-09-0222.0422.1721.9522.023634N/AN/A
2014-09-010.000.000.0021.940N/AN/A
2014-08-2921.6421.9621.6421.941200N/AN/A
2014-08-2821.8221.8821.6321.745200N/AN/A
2014-08-2722.0522.0521.8521.86900N/AN/A
2014-08-2621.9022.0521.4421.965858N/AN/A
2014-08-2521.7821.9821.6821.879702N/AN/A
2014-08-2221.7721.7921.7721.79400N/AN/A
2014-08-2121.3621.4921.3621.471136N/AN/A
2014-08-2021.3021.3021.2421.249594N/AN/A
2014-08-1921.4821.5721.3021.302104N/AN/A
2014-08-1821.2221.4821.2221.423648N/AN/A
2014-08-1521.4221.4221.0321.03408N/AN/A
2014-08-1421.2921.4821.1721.171900N/AN/A
2014-08-1321.3921.7821.1821.788105N/AN/A
2014-08-1221.4121.4121.0321.1012886N/AN/A
2014-08-1121.3621.4821.3521.48473N/AN/A
2014-08-0821.0721.5521.0521.554516N/AN/A
2014-08-0721.0421.0521.0421.05248N/AN/A
2014-08-0621.4022.1021.2921.485029N/AN/A
2014-08-0521.1621.4321.1421.323279N/AN/A
2014-08-0421.2021.4121.2021.41700N/AN/A
2014-08-0121.5421.5421.4421.44331N/AN/A
2014-07-3121.8421.8421.5421.704220N/AN/A
2014-07-3021.8121.9621.8121.866565N/AN/A
2014-07-290.000.000.0021.840N/AN/A
2014-07-2821.9821.9821.6921.841400N/AN/A
2014-07-2521.9222.0421.8722.04400N/AN/A
2014-07-2421.7622.0621.7622.064807N/AN/A
2014-07-2321.5922.0021.5821.756753N/AN/A
2014-07-2221.2921.4521.1721.3655617N/AN/A
2014-07-2121.4021.4021.2221.342458N/AN/A
2014-07-1821.4021.6121.3921.521466N/AN/A
2014-07-1721.6521.7121.4721.571142N/AN/A
2014-07-1621.9921.9921.7721.816576N/AN/A
2014-07-1521.9522.1521.9222.078700N/AN/A
2014-07-1422.0022.0721.8722.022119N/AN/A
2014-07-110.000.000.0022.020N/AN/A
2014-07-1022.0122.0221.9822.023105N/AN/A
2014-07-0922.0922.0922.0922.09100N/AN/A
2014-07-0822.4622.4622.0922.09722N/AN/A
2014-07-0722.7022.7022.4922.699003N/AN/A
2014-07-040.000.000.0022.630N/AN/A
2014-07-0322.6422.6522.6222.638347N/AN/A
2014-07-0222.6622.6622.4022.667022N/AN/A
2014-07-0122.4422.9522.4422.6613899N/AN/A
2014-06-3022.2422.3921.9622.3723461N/AN/A
2014-06-2722.0422.5022.0322.5026600N/AN/A
2014-06-2621.8021.9521.6121.943281N/AN/A
2014-06-2521.5521.9521.5521.915777N/AN/A
2014-06-2422.0022.3221.7921.7922622N/AN/A
2014-06-2321.9221.9221.8221.922497N/AN/A
2014-06-2021.9522.0021.7622.0010316N/AN/A
2014-06-1921.8121.8721.7321.854727N/AN/A
2014-06-1821.7921.9421.7421.905718N/AN/A
2014-06-1721.8121.9421.8121.858645N/AN/A
2014-06-1621.3821.6221.3421.4611489N/AN/A
2014-06-1321.7421.8721.5921.5912690N/AN/A
2014-06-1221.4521.7521.4121.682165N/AN/A
2014-06-1121.8021.8021.6421.674146N/AN/A
2014-06-1021.8221.8221.8021.822542N/AN/A
2014-06-0921.6822.0721.6822.0019103N/AN/A
2014-06-0621.4321.7521.4321.6636755N/AN/A
2014-06-0521.1421.4821.0121.4439274N/AN/A
2014-06-0421.1721.2121.0321.211101N/AN/A
2014-06-0320.9521.3120.9521.2530968N/AN/A
2014-06-0221.0621.1420.9421.044791N/AN/A
2014-05-3021.0021.1521.0021.1512750N/AN/A
2014-05-2921.0021.6820.9821.1019218N/AN/A
2014-05-2821.0421.0420.7520.959363N/AN/A
2014-05-2720.8021.5220.8021.1541469N/AN/A
2014-05-260.000.000.0021.150N/AN/A
2014-05-230.000.000.0021.15203N/AN/A
2014-05-2220.8821.1520.8821.152201N/AN/A
2014-05-2120.7720.7720.7320.73501N/AN/A
2014-05-2021.1021.1020.5920.843423N/AN/A
Get more Data

OBA Financial Services Stock Chart

View OBAF PE ratio, PS ratio stocks charts and compare with peers.
OBAF Chart
Note: Compare OBA Financial Services stock price history with the index and industry peers.

OBA Financial Services Historical Prices: Past 5 years

Max Stock Price 23.19 Sep 18,2014
Min Stock Price 14 Dec 27,2011
Avg Stock Price 17.52

OBA Financial Services Historical PE ratio: Past 5 years

Max PE Ratio 223.57 Oct 24,2012
Min PE Ratio 59.37 Jan 15,2014
Avg PE Ratio 111.59

OBA Financial Services Historical PS ratio: Past 5 years

Max PS Ratio 5 Apr 08,2014
Min PS Ratio 3.32 Apr 26,2012
Avg PS Ratio 4.04

OBAF Industry Peers

Company Price Change (%)
Colony Bankcorp (CBAN)11.50.3 (2.68%)
Kentucky Bancshares (KTYB)31.50.1 (0.32%)
Severn Bancorp (SVBI)6.50 (0%)
Frederick County Bank (FCBI)210 (0%)
Hamilton Bancorp (HBK)14.050.1 (0.72%)
Bay Bancorp (BYBK)5.950.05 (0.83%)
Northwest Bancshares (NWBI)18.140.08 (0.44%)

OBA Financial Services historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in OBA Financial Services stock analysis. OBA Financial Services stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 22.75 and 39734 shares of OBAF were traded on 19 Sep, 2014. .