Obsidian Enterprises Stock Price History (OTCMKTS:OBDE)

Add to My Stocks
$1.82 $0 (0%) OBDE stock closing price Sep 26, 2016 (Closing)

The 10 year data of Obsidian Enterprises stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Obsidian Enterprises price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-160.000.000.001.820N/AN/A
2016-09-150.000.000.001.820N/AN/A
2016-09-140.000.000.001.820N/AN/A
2016-09-130.000.000.001.820N/AN/A
2016-09-120.000.000.001.820N/AN/A
2016-09-090.000.000.001.820N/AN/A
2016-09-080.000.000.001.820N/AN/A
2016-09-070.000.000.001.820N/AN/A
2016-09-060.000.000.001.820N/AN/A
2016-09-020.000.000.001.820N/AN/A
2016-09-010.000.000.001.820N/AN/A
2016-08-310.000.000.001.820N/AN/A
2016-08-300.000.000.001.820N/AN/A
2016-08-290.000.000.001.820N/AN/A
2016-08-260.000.000.001.820N/AN/A
2016-08-250.000.000.001.820N/AN/A
2016-08-240.000.000.001.820N/AN/A
2016-08-230.000.000.001.820N/AN/A
2016-08-220.000.000.001.820N/AN/A
2016-08-190.000.000.001.820N/AN/A
2016-08-180.000.000.001.820N/AN/A
2016-08-170.000.000.001.820N/AN/A
2016-08-160.000.000.001.820N/AN/A
2016-08-150.000.000.001.820N/AN/A
2016-08-120.000.000.001.820N/AN/A
2016-08-110.000.000.001.820N/AN/A
2016-08-100.000.000.001.820N/AN/A
2016-08-090.000.000.001.820N/AN/A
2016-08-080.000.000.001.820N/AN/A
2016-08-050.000.000.001.820N/AN/A
2016-08-040.000.000.001.820N/AN/A
2016-08-030.000.000.001.820N/AN/A
2016-08-020.000.000.001.820N/AN/A
2016-08-010.000.000.001.820N/AN/A
2016-07-290.000.000.001.820N/AN/A
2016-07-280.000.000.001.820N/AN/A
2016-07-270.000.000.001.820N/AN/A
2016-07-260.000.000.001.820N/AN/A
2016-07-250.000.000.001.820N/AN/A
2016-07-220.000.000.001.820N/AN/A
2016-07-210.000.000.001.820N/AN/A
2016-07-200.000.000.001.820N/AN/A
2016-07-190.000.000.001.820N/AN/A
2016-07-180.000.000.001.820N/AN/A
2016-07-150.000.000.001.820N/AN/A
2016-07-140.000.000.001.820N/AN/A
2016-07-130.000.000.001.820N/AN/A
2016-07-120.000.000.001.820N/AN/A
2016-07-110.000.000.001.820N/AN/A
2016-07-080.000.000.001.820N/AN/A
2016-07-070.000.000.001.820N/AN/A
2016-07-060.000.000.001.820N/AN/A
2016-07-050.000.000.001.820N/AN/A
2016-07-040.000.000.001.820N/AN/A
2016-07-010.000.000.001.820N/AN/A
2016-06-300.000.000.001.820N/AN/A
2016-06-290.000.000.001.820N/AN/A
2016-06-280.000.000.001.820N/AN/A
2016-06-270.000.000.001.820N/AN/A
2016-06-240.000.000.001.820N/AN/A
2016-06-230.000.000.001.820N/AN/A
2016-06-220.000.000.001.820N/AN/A
2016-06-210.000.000.001.820N/AN/A
2016-06-200.000.000.001.820N/AN/A
2016-06-170.000.000.001.820N/AN/A
2016-06-160.000.000.001.820N/AN/A
2016-06-150.000.000.001.820N/AN/A
2016-06-140.000.000.001.820N/AN/A
2016-06-130.000.000.001.820N/AN/A
2016-06-100.000.000.001.820N/AN/A
2016-06-090.000.000.001.820N/AN/A
2016-06-080.000.000.001.820N/AN/A
2016-06-070.000.000.001.820N/AN/A
2016-06-060.000.000.001.820N/AN/A
2016-06-030.000.000.001.820N/AN/A
2016-06-020.000.000.001.820N/AN/A
2016-06-010.000.000.001.820N/AN/A
2016-05-310.000.000.001.820N/AN/A
2016-05-300.000.000.001.820N/AN/A
2016-05-270.000.000.001.820N/AN/A
2016-05-260.000.000.001.820N/AN/A
2016-05-250.000.000.001.820N/AN/A
2016-05-240.000.000.001.820N/AN/A
2016-05-230.000.000.001.820N/AN/A
2016-05-200.000.000.001.820N/AN/A
2016-05-190.000.000.001.820N/AN/A
2016-05-180.000.000.001.820N/AN/A
2016-05-170.000.000.001.820N/AN/A
2016-05-160.000.000.001.820N/AN/A
Get more Data

Obsidian Enterprises Stock Chart

View OBDE PE ratio, PS ratio stocks charts and compare with peers.
OBDE Chart
Note: Compare Obsidian Enterprises stock price history with the index and industry peers.

Obsidian Enterprises Historical Prices: Past 5 years

Max Stock Price 1.82 Sep 19,2011
Min Stock Price 1.82 Sep 19,2011
Avg Stock Price 1.82

OBDE Industry Peers

Company Price Change (%)
Proliance (PLNTQ)00 (0%)
Us Automotive (USAM)0.010 (0%)
Wabash National (WNC)13.80.06 (0.44%)
Exxon Mobil (XOM)87.040.2 (0.23%)
Miller Industries (MLR)25.350.05 (0.2%)
Supreme Industries (STS)14.20.12 (0.84%)
Crane (CR)75.140.64 (0.86%)

We provide Obsidian Enterprises historical quotes along with PE ratio and PS ratio for doing Obsidian Enterprises fundamental analysis. The price movement is easily depicted in the Obsidian Enterprises stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 1.82 and 0 shares of OBDE were traded on 26 Sep, 2016. .