Orange County Business Bank Stock Price History (OTCMKTS:OCBB)

Add to My Stocks
$11.5 $0.18 (1.54%) OCBB stock closing price Feb 01, 2016 (Closing)

We provide 10 years stock price history for free. You can download Orange County Business Bank stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Orange County Business Bank price to earnings ratio data. The Orange County Business Bank stock price history chart shows that the stock price was at a high of 11.68 on 29 Jan, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-02-0111.6211.6211.5011.50300N/AN/A
2016-01-2911.5011.6911.2011.6823572N/AN/A
2016-01-2811.6011.6611.4511.55162206N/AN/A
2016-01-2711.1011.6711.1011.60247476N/AN/A
2016-01-2611.0011.0011.0011.0011571N/AN/A
2016-01-2510.8511.0010.8511.003900N/AN/A
2016-01-2210.7610.8010.7610.8045200N/AN/A
2016-01-2110.8010.8010.8010.8010000N/AN/A
2016-01-2010.8810.8810.8010.803760N/AN/A
2016-01-1911.0311.0310.9010.956935N/AN/A
2016-01-180.000.000.0011.050N/AN/A
2016-01-1511.1311.1311.0411.0516125N/AN/A
2016-01-140.000.000.0011.200N/AN/A
2016-01-130.000.000.0011.200N/AN/A
2016-01-1211.1611.2511.0711.2051559N/AN/A
2016-01-1111.2611.2611.2511.2612500N/AN/A
2016-01-0811.2011.3011.2011.3019951N/AN/A
2016-01-0711.2511.2611.2511.2539690N/AN/A
2016-01-060.000.000.0011.250N/AN/A
2016-01-0511.2511.2511.1711.2512552N/AN/A
2016-01-0411.2611.2611.2611.26102N/AN/A
2016-01-010.000.000.0011.200N/AN/A
2015-12-3111.1711.2011.1711.208800N/AN/A
2015-12-3011.2511.2511.1011.2043224N/AN/A
2015-12-2911.2811.2811.2511.25208485N/AN/A
2015-12-2811.2511.2811.2511.2526926N/AN/A
2015-12-250.000.000.0011.220N/AN/A
2015-12-2411.2511.2511.1211.227075N/AN/A
2015-12-2311.2111.2811.1011.259090N/AN/A
2015-12-2211.2011.2611.2011.264859N/AN/A
2015-12-2111.1011.2511.1011.257020N/AN/A
2015-12-1811.2311.2511.0711.077403N/AN/A
2015-12-1711.2511.2811.2511.256834N/AN/A
2015-12-1611.1511.3311.0711.3147607N/AN/A
2015-12-1511.0711.2011.0711.2012412N/AN/A
2015-12-140.000.000.0011.070N/AN/A
2015-12-1111.2011.2011.0611.0710900N/AN/A
2015-12-1011.1511.2011.1511.2049559N/AN/A
2015-12-0911.1011.1511.0011.153349N/AN/A
2015-12-0811.2011.2511.1211.251201N/AN/A
2015-12-070.000.000.0011.220N/AN/A
2015-12-0411.2011.2211.1811.2287338N/AN/A
2015-12-0311.1511.2511.1511.2013200N/AN/A
2015-12-0211.2011.2211.1211.203920N/AN/A
2015-12-0111.2011.2111.2011.204092N/AN/A
2015-11-3011.2411.2511.2011.208900N/AN/A
2015-11-2711.2511.2511.2011.202100N/AN/A
2015-11-260.000.000.0011.250N/AN/A
2015-11-250.000.000.0011.250N/AN/A
2015-11-2411.2011.2511.1811.253500N/AN/A
2015-11-2311.2411.2511.2011.209000N/AN/A
2015-11-2011.1511.2511.1211.1513450N/AN/A
2015-11-1911.2011.2511.1511.1513200N/AN/A
2015-11-1811.1511.2011.1511.153300N/AN/A
2015-11-170.000.000.0011.120N/AN/A
2015-11-1611.1211.1211.1211.12300N/AN/A
2015-11-1311.1511.1511.1511.15300N/AN/A
2015-11-1211.1511.1511.1511.151000N/AN/A
2015-11-110.000.000.0011.130N/AN/A
2015-11-100.000.000.0011.130N/AN/A
2015-11-0911.1511.1811.1211.1314300N/AN/A
2015-11-0611.2011.2011.1511.208900N/AN/A
2015-11-0511.2511.2511.2511.25200N/AN/A
2015-11-0411.1511.3011.1511.2541845N/AN/A
2015-11-0311.1511.1811.1411.1431212N/AN/A
2015-11-0211.0911.0911.0911.092000N/AN/A
2015-10-3011.1511.1511.0311.1058651N/AN/A
2015-10-2911.1511.1911.1511.192240N/AN/A
2015-10-2811.1511.1511.1511.15300N/AN/A
2015-10-2711.0811.2011.0811.2015800N/AN/A
2015-10-2611.2011.2011.1111.11900N/AN/A
2015-10-2311.1311.1311.1311.131400N/AN/A
2015-10-2211.1311.1411.1311.1335464N/AN/A
2015-10-2111.1111.1511.1111.1335951N/AN/A
2015-10-2011.1211.1311.1111.116823N/AN/A
2015-10-1911.1211.1211.1211.121700N/AN/A
2015-10-1611.1211.1311.1111.135000N/AN/A
2015-10-1511.1111.1211.1111.113000N/AN/A
2015-10-1411.1111.1111.1011.113000N/AN/A
2015-10-1311.1511.1511.0711.1020480N/AN/A
2015-10-1211.1511.1511.1511.152200N/AN/A
2015-10-0911.1511.1511.1211.1510967N/AN/A
2015-10-0811.1511.2011.1511.156380N/AN/A
2015-10-0711.1011.1211.0211.1023401N/AN/A
2015-10-060.000.000.0011.03571N/AN/A
2015-10-0511.0911.0911.0011.0351771N/AN/A
2015-10-0211.0011.0711.0011.0732298N/AN/A
2015-10-0111.0111.0210.9510.9634562N/AN/A
2015-09-3011.0011.0411.0011.0217013N/AN/A
Get more Data

Orange County Business Bank Stock Chart

View OCBB PE ratio, PS ratio stocks charts and compare with peers.
OCBB Chart
Note: Compare Orange County Business Bank stock price history with the index and industry peers.

Orange County Business Bank Historical Prices: Past 5 years

Max Stock Price 11.68 Jan 29,2016
Min Stock Price 3.72 Dec 21,2011
Avg Stock Price 6.35

Orange County Business Bank Historical PE ratio: Past 5 years

Max PE Ratio 53.69 Sep 23,2014
Min PE Ratio 4.13 Jan 30,2015
Avg PE Ratio 21.23

Orange County Business Bank Historical PS ratio: Past 5 years

Max PS Ratio 7.05 Oct 08,2015
Min PS Ratio 2.55 Nov 07,2012
Avg PS Ratio 4.62

Orange County Business Bank historical quotes helps an investor analyze a company's history and do Orange County Business Bank stock analysis . Orange County Business Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 11.5 and 300 shares of OCBB were traded on 01 Feb, 2016. The average P/S ratio was 3.98 as can be seen by Orange County Business Bank stock price history. .