OFG Bancorp Stock Price History (NYSE:OFG)

Add to My Stocks
$13.85 $0.25 (1.84%) OFG stock closing price Dec 02, 2016 (Closing)

OFG Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and OFG Bancorp P/E ratio data for the stock. The OFG Bancorp stock price history chart shows that the stock price was at a high of 23.28 on 25 Mar, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0213.5513.8513.4013.8561910921.311.43
2016-12-0113.5513.7513.4413.6041828720.921.40
2016-11-3013.5513.7513.1513.5058464120.771.39
2016-11-2913.3513.6513.2013.3554365220.541.38
2016-11-2513.3013.4513.2513.458033020.691.39
2016-11-2313.2013.5513.2013.3536535320.541.38
2016-11-2213.1513.4513.0513.1544708120.231.36
2016-11-2113.4513.4513.0013.0528526020.081.35
2016-11-1813.2013.4813.1813.4563975020.691.39
2016-11-1713.1013.4013.0013.2034501620.311.36
2016-11-1612.9013.1512.7913.0538853520.081.35
2016-11-1512.7513.0812.7013.0041756420.001.34
2016-11-1412.6013.2512.6012.9573343019.921.34
2016-11-1111.3012.7011.2012.5588034219.311.29
2016-11-1010.9011.4010.9011.35143668017.461.17
2016-11-0910.9511.1010.8810.9578715416.851.13
2016-11-0810.8510.9510.7510.8549084216.691.12
2016-11-0711.0511.3010.8010.8028823116.621.11
2016-11-0410.7011.0510.6510.8045909616.621.11
2016-11-0310.4510.7010.4010.6522656516.391.10
2016-11-0210.5010.7010.3810.4528869716.081.08
2016-11-0110.7510.7510.4510.5520614816.231.09
2016-10-3110.4010.7010.3010.6528488916.391.10
2016-10-2810.5010.5210.3210.4528700216.081.08
2016-10-2710.5310.6510.4410.4816837016.121.08
2016-10-2610.4810.7010.4210.4621405716.091.08
2016-10-2510.6810.7310.5410.6120824716.321.09
2016-10-2410.0610.8110.0610.6635831216.401.10
2016-10-219.7210.099.619.9214574823.621.34
2016-10-209.8610.009.819.8310257123.411.23
2016-10-199.7110.029.699.8613277123.481.23
2016-10-189.909.949.499.6614187323.001.21
2016-10-179.739.849.649.6612908523.001.21
2016-10-149.789.939.699.7513792023.211.22
2016-10-139.689.869.429.5619565522.761.20
2016-10-129.9110.029.829.8910763823.551.24
2016-10-1110.0810.279.809.9110707423.601.24
2016-10-1010.0610.3110.0610.1012175024.051.26
2016-10-0710.1710.239.839.9716145923.741.25
2016-10-0610.3210.3810.0710.1813245324.241.27
2016-10-0510.1010.6210.1010.3122217624.551.29
2016-10-049.9410.199.9310.0316456123.881.26
2016-10-0310.0410.139.869.9219356023.621.24
2016-09-309.8310.189.7510.1122832724.071.27
2016-09-2910.0610.229.779.7829798123.291.22
2016-09-2810.0010.129.9310.1117102024.071.27
2016-09-279.8410.019.779.9927294623.791.25
2016-09-269.9010.169.879.8723824323.501.24
2016-09-2310.1610.3110.0010.0531926723.931.26
2016-09-2210.0610.219.9410.1878018324.241.27
2016-09-2110.2810.289.809.9835286023.761.25
2016-09-2010.2810.2810.1410.1612519024.191.27
2016-09-1910.1610.3810.1010.1716966024.211.27
2016-09-1610.1910.2110.0710.0834099724.001.26
2016-09-1510.1710.3410.0410.2714324924.451.29
2016-09-1410.2210.3610.0410.1316360224.121.27
2016-09-1310.2410.3710.0610.2234904924.331.28
2016-09-1210.4210.4510.2210.4428663324.861.31
2016-09-0910.7610.8910.5610.5727399425.171.32
2016-09-0810.8210.8810.5910.7926418225.691.35
2016-09-0710.6110.8510.5910.8332207025.791.36
2016-09-0610.9510.9810.5710.6623635025.381.33
2016-09-0210.9010.9310.7510.9016510525.951.36
2016-09-0110.9711.0110.6610.8029705125.711.35
2016-08-3110.9811.0810.8010.9133616725.981.37
2016-08-3011.0911.2310.9610.9723593426.121.37
2016-08-2911.0411.2411.0411.0944314726.411.39
2016-08-2611.0011.0310.8811.0137663426.211.38
2016-08-2510.8711.1110.8710.9240483626.001.37
2016-08-2410.9611.0410.8110.9223858626.001.37
2016-08-2311.0811.2510.9510.9518815626.071.37
2016-08-2210.8911.0610.7810.9817260126.141.37
2016-08-1910.9511.0110.8810.9818136726.141.37
2016-08-1810.8711.0210.8410.9820302526.141.37
2016-08-1710.7610.9010.7610.8218084125.761.35
2016-08-1610.7410.8410.6310.8022190225.711.35
2016-08-1510.6810.7810.6210.7625849925.621.35
2016-08-1210.6510.7410.4610.6016714125.241.33
2016-08-1110.6110.8810.5510.7742593425.641.35
2016-08-1010.8910.8910.4910.5352896625.071.32
2016-08-0910.9511.0010.8810.9037582925.951.36
2016-08-0811.0311.1810.8710.9332090826.021.37
2016-08-0510.8111.2510.7510.9650217026.101.37
2016-08-0410.6510.7110.5110.6727258625.411.34
2016-08-0310.5010.7710.4510.6620080125.381.33
2016-08-0210.6310.6310.4210.5124691125.021.32
2016-08-0110.6210.7410.4510.5932109025.211.33
2016-07-2910.6310.7210.4110.6133009625.261.33
2016-07-2810.7810.8310.6210.6661142325.381.33
Get more Data

OFG Bancorp Stock Chart

View OFG PE ratio, PS ratio stocks charts and compare with peers.
OFG Chart
Note: Compare OFG Bancorp stock price history with the index and industry peers.

OFG Bancorp Historical Prices: Past 5 years

Max Stock Price 19.04 Aug 09,2013
Min Stock Price 4.77 Feb 11,2016
Avg Stock Price 13.03

OFG Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 256.75 Jul 22,2016
Min PE Ratio 8.37 Feb 10,2014
Avg PE Ratio 30.78

OFG Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.13 Jul 22,2013
Min PS Ratio 0.45 Jan 25,2016
Avg PS Ratio 1.47

OFG Industry Peers

Company Price Change (%)
The First Of Long Island (FLIC)26.10.2 (0.76%)
Camden National (CAC)39.30.18 (0.46%)
First Bancorp (FBP)5.960.03 (0.5%)
Popular (BPOP)41.440.63 (1.54%)
State Bank Financial (STBZ)24.850.07 (0.28%)
Southwest Georgia Financial (SGB)180 (0%)
Bancorpsouth (BXS)28.50.9 (3.06%)

OFG Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in OFG Bancorp stock analysis. The price movement is easily depicted in the OFG Bancorp stock price history chart. The daily volume changes indicate the investor interest in the stock.   OFG saw a high of 13.85, and a low of 13.4 on last trading day. The average P/S ratio was 1.31 as can be seen by OFG Bancorp stock price history. .